Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wrapped Near WNEAR | US$15,06 | -2,50% | -4,89% | - | US$19.345.407 | - |
| 2852 |  CAW(A Hunters Dream) CAW | US$0,00000008628 | 16,56% | 0,00% | - | US$18.841.772 | - |
| 2853 |  Gold Coin Reserve GCR | US$1.919,21 | 0,26% | -0,61% | - | US$18.449.781 | - |
| 2854 |  Global AEX Token GAT | US$0,05384 | -0,92% | -5,67% | - | US$17.305.996 | - |
| 2855 |  Bitget Token BGB | US$0,1730 | -3,12% | -8,09% | - | US$16.784.707 | - |
| 2856 |  Stargate Finance STG | US$1,40 | -0,13% | -31,24% | - | US$15.622.070 | - |
| 2857 |  Tomb Shares TSHARE | US$4.010,21 | -3,43% | -23,24% | - | US$14.763.313 | - |
| 2858 |  Everdome DOME | US$0,03958 | -0,50% | -1,29% | - | US$16.511.284 | - |
| 2859 |  Gari Network GARI | US$0,5991 | 7,43% | 50,18% | - | US$14.206.172 | - |
| 2860 |  MinePlex PLEX | US$1,44 | 0,57% | -1,59% | - | US$14.475.057 | - |
| 2861 |  Polkacity POLC | US$0,1647 | -3,99% | -20,61% | - | US$14.731.842 | - |
| 2862 |  Musk Melon MELON | US$0,3695 | -8,40% | 0,00% | - | US$13.425.644 | - |
| 2863 |  Global China Cash CNC | US$0,1579 | -0,18% | -0,38% | - | US$13.256.523 | - |
| 2864 |  Biconomy Exchange Token BIT | US$0,000009385 | -1,09% | -17,85% | - | US$13.331.639 | - |
| 2865 |  THORSwap THOR | US$0,9903 | 4,01% | 19,16% | - | US$12.911.201 | - |
| 2866 |  VicMove VIM | US$0,2183 | -1,09% | 0,00% | - | US$22.889.329 | - |
| 2867 |  Based Finance BASED | US$1,04 | -2,14% | -9,21% | - | US$12.604.702 | - |
| 2868 |  Meerkat Shares MSHARE | US$14.090,90 | -0,82% | 10,42% | - | US$12.733.053 | - |
| 2869 |  Meta Ruffy MR | US$0,0002445 | -13,72% | -6,24% | - | US$12.547.731 | - |
| 2870 |  BITONE BIO | US$21,56 | -0,68% | 21,75% | - | US$11.907.504 | - |
| 2871 |  JFIN JFC | US$1,63 | 13,11% | 28,68% | - | US$11.124.077 | - |
| 2872 |  Cult DAO CULT | US$0,00001996 | -7,80% | -26,10% | - | US$10.598.164 | - |
| 2873 |  Bobcoin BOBC | US$3,26 | 9,64% | 32,29% | - | US$10.357.111 | - |
| 2874 |  Floki Inu FLOKI | US$0,00002354 | -6,81% | -18,54% | - | US$10.338.960 | - |
| 2875 |  Orbler ORBR | US$32,66 | -1,55% | -19,23% | - | US$10.136.262 | - |
| 2876 |  DeFi Kingdoms JEWEL | US$3,41 | -5,48% | -21,16% | - | US$10.018.565 | - |
| 2877 |  Compound USDT CUSDT | US$0,02182 | 0,01% | 0,01% | - | US$9.844.655 | - |
| 2878 |  Gera Coin GERA | US$1,01 | -3,77% | 128,36% | - | US$8.914.410 | - |
| 2879 |  Wrapped LUNA Token WLUNA | US$90,65 | 0,68% | 15,78% | - | US$10.080.832 | - |
| 2880 |  Hawksight HAWK | US$0,06838 | -17,75% | 0,00% | - | US$7.800.355 | - |
| 2881 |  CELEBPLUS CELEB | US$0,1288 | 0,59% | -12,13% | - | US$7.846.389 | - |
| 2882 |  Gamium GMM | US$0,009566 | 15,96% | 40,69% | - | US$9.806.569 | - |
| 2883 |  Mancium MANC | US$1,54 | 17,01% | 0,00% | - | US$7.693.726 | - |
| 2884 |  Bitcicoin BITCI | US$0,01242 | 0,16% | 23,21% | - | US$7.657.393 | - |
| 2885 |  Element.Black ELT | US$0,07203 | 8,11% | 0,00% | - | US$7.727.217 | - |
| 2886 |  Andus Chain DEB | US$0,09852 | 0,27% | 8,71% | - | US$7.425.403 | - |
| 2887 |  Creditcoin CTC | US$0,9889 | 0,91% | -8,42% | - | US$6.702.808 | - |
| 2888 |  Baddest Alpha Ape Bundle APED | US$27,98 | 0,48% | -0,26% | - | US$6.807.247 | - |
| 2889 |  Yeti Finance YETI | US$1,03 | 18,74% | 12,55% | - | US$6.749.875 | - |
| 2890 |  Magic Internet Money MIM | US$0,9977 | 0,04% | -0,05% | - | US$6.729.587 | - |
| 2891 |  GogolCoin GOL | US$2,31 | -3,15% | -15,37% | - | US$6.631.883 | - |
| 2892 |  Umee UMEE | US$0,07001 | -4,04% | 1,52% | - | US$6.388.051 | - |
| 2893 |  Mad Meerkat ETF METF | US$88,19 | -8,65% | 10,39% | - | US$6.068.560 | - |
| 2894 |  EdgeSwap EGS | US$0,04392 | -5,13% | -44,02% | - | US$5.989.804 | - |
| 2895 |  Freedom God Dao FGD | US$6,13 | -0,09% | -27,97% | - | US$7.991.291 | - |
| 2896 |  Bubblefong BBF | US$30,65 | -0,12% | 0,05% | - | US$6.010.499 | - |
| 2897 |  BoomSpace SPACE | US$0,09516 | 25,61% | -1,85% | - | US$6.082.843 | - |
| 2898 |  Astroport ASTRO | US$3,17 | -3,00% | -8,16% | - | US$5.816.270 | - |
| 2899 |  BlueSparrow Token BLUESPARROW | US$0,000000000530 | -7,82% | -15,41% | - | US$5.750.465 | - |
| 2900 |  WeWay WWY | US$0,05082 | -2,01% | 210,50% | - | US$8.061.612 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.