Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  STRAKS STAK | US$0,0003158 | -0,04% | 13,57% | US$7.534 | - | 23.858.907 STAK |
| 2752 |  High Voltage HVCO | US$0,005006 | -25,42% | 29,17% | US$7.480 | - | 1.494.171 HVCO |
| 2753 |  Mchain MAR | US$0,00008768 | -0,52% | -2,36% | US$7.478 | - | 85.281.925 MAR |
| 2754 |  VectorAI VEC2 | US$0,0003947 | -0,04% | -0,62% | US$7.262 | - | 18.399.311 VEC2 |
| 2755 |  Acoin ACOIN | US$0,005920 | -0,04% | -6,83% | US$7.223 | - | 1.220.085 ACOIN |
| 2756 |  MarteXcoin MXT | US$0,001184 | -0,04% | -25,47% | US$7.182 | - | 6.065.167 MXT |
| 2757 |  PAXEX PAXEX | US$0,0003947 | -0,04% | -0,62% | US$6.935 | - | 17.571.745 PAXEX |
| 2758 |  PLNcoin PLNC | US$0,0003947 | -0,04% | -0,62% | US$6.745 | - | 17.089.600 PLNC |
| 2759 |  Scanetchain SWC | US$0,000007894 | -0,04% | -0,62% | US$6.627 | US$5,68 | 839.506.297 SWC |
| 2760 |  Bitvolt VOLT | US$0,0003947 | -0,04% | -0,62% | US$6.547 | - | 16.588.056 VOLT |
| 2761 |  Ragnarok RAGNA | US$0,0003947 | -0,04% | -0,62% | US$6.409 | - | 16.238.639 RAGNA |
| 2762 |  Electrum Dark ELD | US$0,001567 | 344,58% | -0,63% | US$6.112 | - | 3.899.312 ELD |
| 2763 |  IFX24 IFX24 | US$0,001973 | -0,04% | 148,44% | US$5.920 | - | 3.000.000 IFX24 |
| 2764 |  Comet CMT | US$0,006710 | -0,04% | -0,62% | US$5.856 | - | 872.830 CMT |
| 2765 |  GravityCoin GXX | US$0,0007894 | -0,04% | -0,62% | US$5.852 | - | 7.413.396 GXX |
| 2766 |  Cubiex Power CBIX-P | US$0,03448 | 0,67% | -3,95% | US$5.814 | US$27,22 | 168.605 CBIX-P |
| 2767 |  XDNA XDNA | US$0,0006512 | -0,04% | -0,62% | US$5.745 | - | 8.822.007 XDNA |
| 2768 |  SeChain SNN | US$0,0000003294 | -41,30% | -91,95% | US$5.610 | US$47,87 | 17.033.991.147 SNN |
| 2769 |  ITO Utility Token IUT | US$0,00005845 | -0,52% | -2,36% | US$5.391 | - | 92.217.603 IUT |
| 2770 |  iBank IBANK | US$0,001184 | -0,04% | -0,62% | US$5.360 | - | 4.526.324 IBANK |
| 2771 |  Rigel Finance RIGEL | US$1,25 | -3,09% | 50,61% | US$5.251 | US$0,1200 | 4.199 RIGEL |
| 2772 |  Guider GDR | US$0,00002054 | -0,01% | -0,23% | US$5.117 | US$20,06 | 249.181.440 GDR |
| 2773 |  Eurocoin EUC | US$0,0003947 | -0,04% | -0,62% | US$4.901 | - | 12.416.554 EUC |
| 2774 |  Nekonium NUKO | US$0,0003947 | -0,04% | -0,62% | US$4.737 | US$222,83 | 12.000.829 NUKO |
| 2775 |  SharedStake SGT | US$0,03109 | -8,11% | -17,64% | US$4.664 | US$760,09 | 150.015 SGT |
| 2776 |  ImageCash IMGC | US$0,0007894 | -0,04% | -0,62% | US$4.212 | - | 5.336.414 IMGC |
| 2777 |  Iconic ICON | US$0,007104 | -0,04% | -0,62% | US$4.212 | - | 592.894 ICON |
| 2778 |  SocialCoin SOCC | US$0,0003703 | -0,83% | -2,91% | US$3.895 | - | 10.518.425 SOCC |
| 2779 |  LitecoinToken LTK | US$0,00000003998 | 0,02% | -0,02% | US$3.750 | - | 93.798.013.228 LTK |
| 2780 |  FinNexus FNX | US$0,0001017 | -2,36% | 2,84% | US$3.507 | US$4,36 | 34.472.130 FNX |
| 2781 |  Exosis EXO | US$0,006710 | 6,20% | -29,61% | US$3.464 | US$0,7800 | 516.268 EXO |
| 2782 |  ECOSC ECU | US$0,004001 | 0,01% | -33,33% | US$3.446 | US$213,60 | 861.265 ECU |
| 2783 |  Abulaba AAA | US$0,0002266 | -0,11% | -0,85% | US$3.419 | - | 15.090.818 AAA |
| 2784 |  Coinonat CXT | US$0,0003947 | -0,04% | -0,62% | US$3.404 | - | 8.623.200 CXT |
| 2785 |  Webcoin WEB | US$0,00005845 | 98,95% | 95,28% | US$3.241 | - | 55.439.991 WEB |
| 2786 |  Wild Beast Block WBB | US$0,01737 | -0,04% | -0,62% | US$3.159 | - | 181.919 WBB |
| 2787 |  Widercoin WDR | US$0,00004752 | 1,08% | -14,26% | US$3.006 | US$0,03000 | 63.269.412 WDR |
| 2788 |  Cannation CNNC | US$0,001184 | -0,04% | -62,73% | US$2.933 | - | 2.476.893 CNNC |
| 2789 |  Dash Green DASHG | US$0,001184 | -0,04% | -0,62% | US$2.724 | - | 2.300.683 DASHG |
| 2790 |  ROIyal Coin ROCO | US$0,001184 | -0,04% | -25,47% | US$2.636 | - | 2.225.971 ROCO |
| 2791 |  Joint Ventures JOINT | US$0,0001169 | -0,52% | -2,36% | US$2.601 | US$11.394,35 | 22.248.085 JOINT |
| 2792 |  Diligence IRA | US$0,0001200 | 204,00% | -33,33% | US$2.521 | US$12,03 | 21.000.000 IRA |
| 2793 |  KZ Cash KZC | US$0,001579 | -0,04% | -0,62% | US$2.469 | US$24,54 | 1.563.996 KZC |
| 2794 |  Crystal Token CYL | US$0,004210 | -2,04% | -0,85% | US$2.376 | US$225.587 | 564.377 CYL |
| 2795 |  Trexcoin TREX | US$0,000002210 | 1,00% | 1,00% | US$2.225 | - | 1.006.849.553 TREX |
| 2796 |  Save and Gain SANDG | US$0,0007016 | -0,25% | -1,39% | US$2.150 | - | 3.064.800 SANDG |
| 2797 |  IBStoken IBS | US$0,001989 | -2,37% | -8,60% | US$2.127 | US$19.816,97 | 1.069.402 IBS |
| 2798 |  Mate MATE | US$0,0007647 | -3,56% | -32,56% | US$2.065 | US$102,52 | 2.699.727 MATE |
| 2799 |  LiteCoin Ultra LTCU | US$0,001973 | -0,04% | -0,62% | US$2.035 | - | 1.031.300 LTCU |
| 2800 |  Galactrum ORE | US$0,0003947 | -0,04% | -0,62% | US$2.023 | - | 5.124.807 ORE |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.