Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Shiba Predator QOM | US$0,0000002091 | -1,94% | 47,52% | - | US$5.733.544 | - |
| 2902 |  Decentralized USD DUSD | US$0,9960 | 0,21% | -0,18% | - | US$5.811.535 | - |
| 2903 |  Wrapped Harmony WONE | US$0,1133 | -2,16% | -2,99% | - | US$5.724.855 | - |
| 2904 |  DRC Mobility DRC | US$0,01413 | -1,43% | -8,40% | - | US$5.473.894 | - |
| 2905 |  Teddy Doge TEDDY | US$0,0006593 | -8,42% | -24,35% | - | US$5.643.650 | - |
| 2906 |  WTF Token WTF | US$0,003142 | 3,05% | 2,72% | - | US$5.208.856 | - |
| 2907 |  JUNO JUNO | US$15,02 | -5,00% | -7,11% | - | US$5.159.885 | - |
| 2908 |  Wrapped Elrond WEGLD | US$152,35 | -1,24% | -0,06% | - | US$4.935.925 | - |
| 2909 |  Baby Doge Coin BabyDoge | US$0,000000002428 | -0,15% | -4,93% | - | US$5.552.874 | - |
| 2910 |  DarkShield Games Studio DKS | US$0,04673 | 23,11% | 358,61% | - | US$5.344.748 | - |
| 2911 |  Homeros HMR | US$0,02200 | 0,06% | -0,82% | - | US$4.860.483 | - |
| 2912 |  Covenant COVN | US$9,30 | 0,67% | 1,56% | - | US$4.771.441 | - |
| 2913 |  SolRazr SOLR | US$0,2702 | -3,23% | 17,76% | - | US$4.772.116 | - |
| 2914 |  Kunci Coin KUNCI | US$0,2007 | -3,09% | -9,59% | - | US$4.843.251 | - |
| 2915 |  Australian Dollar Token AUDT | US$0,7224 | -0,16% | -1,70% | - | US$4.662.600 | - |
| 2916 |  RUSH COIN RUSH | US$0,01873 | 5,47% | -20,69% | - | US$4.496.422 | - |
| 2917 |  3X Long Bitcoin Token BULL | US$1.814,93 | 0,00% | -2,85% | - | US$4.504.117 | - |
| 2918 |  Angle Protocol AGEUR | US$1,07 | 0,19% | -1,16% | - | US$4.483.329 | - |
| 2919 |  MYCE MYCE | US$0,01277 | -5,07% | -46,83% | - | US$4.428.943 | - |
| 2920 |  Eterna EHX | US$0,003728 | -1,66% | -6,19% | - | US$4.480.462 | - |
| 2921 |  Metastrike MTS | US$0,08665 | -1,47% | 6,02% | - | US$4.435.558 | - |
| 2922 |  Olympus v2 OHM | US$26,01 | -2,99% | 2,57% | - | US$4.700.921 | - |
| 2923 |  Melos Studio MELOS | US$0,1384 | 0,79% | 9,11% | - | US$4.275.924 | - |
| 2924 |  MContent MCONTENT | US$0,000000008745 | -1,25% | -1,26% | - | US$4.226.292 | - |
| 2925 |  OKC Token OKT | US$44,06 | 0,62% | -3,41% | - | US$4.248.905 | - |
| 2926 |  The Recharge RCG | US$1,93 | -1,27% | -4,72% | - | US$4.152.009 | - |
| 2927 |  Nation3 NATION | US$2.694,67 | -24,01% | 0,00% | - | US$4.032.239 | - |
| 2928 |  pSTAKE Finance PSTAKE | US$0,5882 | -8,49% | -13,03% | - | US$3.957.514 | - |
| 2929 |  Maya Preferred MAYP | US$8.914,33 | -0,52% | -2,36% | - | US$3.924.962 | - |
| 2930 |  Tether EURt EURT | US$1,08 | 0,08% | 0,00% | - | US$3.927.228 | - |
| 2931 |  Berry BERRY | US$0,002541 | -0,84% | -4,05% | - | US$3.890.755 | - |
| 2932 |  Fistbump FIST | US$2,97 | -8,12% | -9,26% | - | US$8.552.027 | - |
| 2933 |  Milo Inu MILO | US$0,00000005213 | -8,64% | -18,40% | - | US$4.492.544 | - |
| 2934 |  PLC Ultima PLCU | US$77.568,35 | -6,95% | -12,65% | - | US$3.818.379 | - |
| 2935 |  STEP STEP | US$0,04685 | -6,52% | 116,32% | - | US$6.263.718 | - |
| 2936 |  Sportium SPRT | US$0,7739 | -4,02% | -24,85% | - | US$3.670.088 | - |
| 2937 |  MetaFinance MFI | US$232,42 | -1,06% | -5,28% | - | US$3.761.143 | - |
| 2938 |  Bxmi Token BXMI | US$0,5913 | -1,60% | -9,40% | - | US$3.726.520 | - |
| 2939 |  METANOA NOA | US$0,03823 | 4,59% | 10,17% | - | US$3.561.150 | - |
| 2940 |  GMX GMX | US$31,27 | -1,88% | -9,03% | - | US$3.503.388 | - |
| 2941 |  Aleph Zero AZERO | US$2,55 | -4,08% | -9,04% | - | US$3.605.359 | - |
| 2942 |  Pocket Network POKT | US$0,5928 | -0,75% | -14,73% | - | US$3.534.500 | - |
| 2943 |  DEI DEI | US$0,9985 | 0,15% | -0,01% | - | US$3.476.561 | - |
| 2944 |  OVR OVR | US$1,37 | -0,13% | -2,05% | - | US$3.428.902 | - |
| 2945 |  Bitkub Coin KUB | US$6,60 | 2,34% | -4,00% | - | US$3.415.479 | - |
| 2946 |  StepD STEPD | US$0,001187 | 249,67% | 0,00% | - | US$4.466.647 | - |
| 2947 |  SafeMoon V2 SFM | US$0,0007322 | 9,66% | -10,45% | - | US$3.636.277 | - |
| 2948 |  CORE MultiChain CMCX | US$0,01396 | -0,53% | -3,20% | - | US$3.330.355 | - |
| 2949 |  KLAYswap Protocol KSP | US$4,21 | 0,01% | -8,38% | - | US$3.232.914 | - |
| 2950 |  Lion Scrub Finance Lion | US$0,8154 | -55,80% | -92,20% | - | US$3.232.981 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.