Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Equilibrium Games EQ | US$0,2496 | 0,04% | -8,51% | - | US$2.356.909 | - |
| 3002 |  Metasens MSU | US$1,70 | -0,19% | -2,50% | - | US$2.354.671 | - |
| 3003 |  fantomGO FTG | US$0,06419 | -32,62% | 57,21% | - | US$2.297.180 | - |
| 3004 |  GenesysGo Shadow SHDW | US$1,45 | -7,12% | 36,31% | - | US$2.300.015 | - |
| 3005 |  Animal Concerts ANML | US$0,01044 | -13,48% | -42,78% | - | US$2.772.256 | - |
| 3006 |  Gas DAO GAS | US$0,00001499 | 7,93% | 1,03% | - | US$2.265.149 | - |
| 3007 |  BOT BOT | US$0,01700 | 4,54% | -2,45% | - | US$2.284.945 | - |
| 3008 |  Carbon CO2 | US$0,3347 | -7,01% | -27,89% | - | US$2.269.154 | - |
| 3009 |  BTCUP BTCUP | US$34,86 | 0,21% | -1,52% | - | US$2.264.914 | - |
| 3010 |  MAD Bucks MAD | US$18,71 | -3,35% | -2,25% | - | US$2.248.468 | - |
| 3011 |  Dopex DPX | US$1.215,97 | -6,87% | -5,66% | - | US$2.224.804 | - |
| 3012 |  FloorDAO FLOOR | US$21,24 | -10,32% | -28,59% | - | US$2.182.777 | - |
| 3013 |  Stader SD | US$4,43 | -1,73% | -5,68% | - | US$2.189.427 | - |
| 3014 |  Medano MDO | US$0,01307 | -18,06% | 0,00% | - | US$4.467.363 | - |
| 3015 |  StarSharks (SSS) SSS | US$6,87 | -8,36% | -17,52% | - | US$2.833.326 | - |
| 3016 |  Tenset 10SET | US$2,81 | -10,06% | -27,98% | - | US$2.282.549 | - |
| 3017 |  Synapse SYN | US$2,80 | -3,60% | 4,61% | - | US$2.170.494 | - |
| 3018 |  Gains Network GNS | US$2,62 | -4,00% | -23,47% | - | US$2.483.469 | - |
| 3019 |  CATCOIN CATS | US$0,000000001715 | 218,24% | -80,62% | - | US$2.471.325 | - |
| 3020 |  Major Protocol MJR | US$0,09803 | -9,13% | -7,04% | - | US$2.125.397 | - |
| 3021 |  Wirtual WIRTUAL | US$0,6612 | -7,70% | 33,62% | - | US$2.868.103 | - |
| 3022 |  Apollo DAO APOLLO | US$1,71 | -11,89% | 20,42% | - | US$2.114.745 | - |
| 3023 |  EdenLoop ELT | US$0,2683 | 0,39% | -5,56% | - | US$2.102.818 | - |
| 3024 |  TrustFi Network TFI | US$0,03722 | -8,86% | -13,92% | - | US$2.197.824 | - |
| 3025 |  Bombcrypto BCOIN | US$0,1564 | -1,38% | -2,33% | - | US$2.364.901 | - |
| 3026 |  DOTUP DOTUP | US$1,37 | -4,97% | 3,53% | - | US$2.077.092 | - |
| 3027 |  BunnyPark BP | US$0,04549 | -0,72% | -33,41% | - | US$2.552.235 | - |
| 3028 |  Lost Worlds LOST | US$1,19 | -5,40% | -29,74% | - | US$2.055.634 | - |
| 3029 |  SOUNI SON | US$0,002660 | -1,98% | -3,37% | - | US$2.103.146 | - |
| 3030 |  StarSharks SEA SEA | US$0,1307 | -20,05% | -21,78% | - | US$4.697.948 | - |
| 3031 |  Doge Killer LEASH | US$951,29 | -1,19% | -7,45% | - | US$2.057.240 | - |
| 3032 |  LINKDOWN LINKDOWN | US$0,01060 | 1,12% | 7,01% | - | US$2.029.947 | - |
| 3033 |  Concordium CCD | US$0,03637 | -0,50% | -8,13% | - | US$2.024.271 | - |
| 3034 |  Gold Secured Currency GSX | US$0,02434 | -2,34% | -4,52% | - | US$2.010.864 | - |
| 3035 |  Bit2Me B2M | US$0,02769 | -9,23% | -1,39% | - | US$1.983.769 | - |
| 3036 |  DEUS Finance DEUS | US$657,58 | 5,63% | -2,77% | - | US$2.006.701 | - |
| 3037 |  Lil Floki LILFLOKI | US$0,000000000509 | 2,75% | -7,26% | - | US$1.960.662 | - |
| 3038 |  Nexus Dubai NXD | US$1,92 | -3,62% | -15,77% | - | US$1.961.239 | - |
| 3039 |  MixTrust MXT | US$0,001739 | -2,20% | -0,74% | - | US$1.926.859 | - |
| 3040 |  Vector Finance VTX | US$0,6944 | 9,36% | -21,18% | - | US$1.921.972 | - |
| 3041 |  MARBLEX MBX | US$39,74 | -0,06% | -15,93% | - | US$1.699.211 | - |
| 3042 |  Golden Doge GDOGE | US$0,000000000018 | 1,09% | 6,17% | - | US$1.911.183 | - |
| 3043 |  Staked NEAR STNEAR | US$16,22 | -2,44% | -4,38% | - | US$1.932.372 | - |
| 3044 |  Seesaw SSW | US$0,01249 | -95,89% | -96,89% | - | US$1.893.850 | - |
| 3045 |  3X Short Bitcoin Token BEAR | US$0,0001030 | 0,20% | -0,48% | - | US$1.961.587 | - |
| 3046 |  Katana Inu KATA | US$0,0004142 | 4,99% | -22,47% | - | US$1.906.962 | - |
| 3047 |  ETHUP ETHUP | US$31,17 | -1,00% | -6,37% | - | US$1.880.246 | - |
| 3048 |  IX Swap IXS | US$0,1758 | -1,50% | -2,32% | - | US$1.869.059 | - |
| 3049 |  Guild of Guardians GOG | US$0,3925 | -6,23% | -12,73% | - | US$1.856.685 | - |
| 3050 |  JPEG'd JPEG | US$0,004485 | -1,25% | -3,32% | - | US$1.848.322 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.