Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  X2Y2 X2Y2 | US$0,1609 | -2,21% | 6,26% | - | US$1.141.334 | - |
| 3152 |  0xDAO OXD | US$0,007852 | -2,35% | -7,19% | - | US$1.191.857 | - |
| 3153 |  TomTomCoin TOMS | US$0,02536 | 4,85% | -2,80% | - | US$1.174.198 | - |
| 3154 |  Ertha ERTHA | US$0,05110 | -8,39% | -2,35% | - | US$1.607.891 | - |
| 3155 |  Alkimi $ADS | US$0,2499 | 0,34% | 23,68% | - | US$1.188.093 | - |
| 3156 |  New Paradigm Assets Solution NPAS | US$5,76 | -0,49% | -2,92% | - | US$1.164.878 | - |
| 3157 |  Scallop SCLP | US$0,6848 | -7,63% | 20,17% | - | US$1.326.525 | - |
| 3158 |  Plato Farm (PLATO) PLATO | US$0,02401 | -21,36% | 0,00% | - | US$1.151.848 | - |
| 3159 |  Tycoon Zone TYCOON | US$0,08447 | 50,65% | 88,65% | - | US$1.520.380 | - |
| 3160 |  Sanji Inu SANJI | US$0,000000000023 | -16,99% | 0,00% | - | US$2.053.722 | - |
| 3161 |  Platypus Finance PTP | US$2,12 | -6,44% | -23,06% | - | US$1.150.318 | - |
| 3162 |  Survival Game Online SURV | US$0,01496 | 3,41% | -19,22% | - | US$1.153.427 | - |
| 3163 |  Sunny Aggregator SUNNY | US$0,001993 | -12,35% | -16,58% | - | US$1.149.744 | - |
| 3164 |  Cryowar CWAR | US$0,1812 | -3,41% | -10,87% | - | US$1.137.619 | - |
| 3165 |  MICROCOSM MIC | US$110,97 | -4,93% | 0,00% | - | US$1.933.310 | - |
| 3166 |  The Meebits NMEEBITS | US$0,02050 | 3,08% | 0,00% | - | US$1.174.238 | - |
| 3167 |  SocialGood SG | US$0,3380 | 64,55% | 36,69% | - | US$1.098.720 | - |
| 3168 |  Mecha Morphing MAPE | US$2,25 | -6,07% | -34,92% | - | US$1.183.737 | - |
| 3169 |  Tokenplace TOK | US$0,03711 | -3,34% | -2,19% | - | US$1.114.169 | - |
| 3170 |  Railgun RAIL | US$2,95 | -2,69% | -17,76% | - | US$1.109.154 | - |
| 3171 |  BTRIPS BTR | US$0,08225 | 2,88% | -3,77% | - | US$1.127.694 | - |
| 3172 |  AgeOfGods AOG | US$0,1122 | 2,23% | 12,95% | - | US$1.531.237 | - |
| 3173 |  Keeps Coin KPC | US$0,03015 | -0,12% | 8,58% | - | US$1.107.031 | - |
| 3174 |  VCGamers VCG | US$0,08979 | -1,18% | -1,62% | - | US$1.109.891 | - |
| 3175 |  Orca ORCA | US$1,93 | -0,32% | 2,45% | - | US$1.085.167 | - |
| 3176 |  Lend Flare LFT | US$0,01024 | -9,83% | -10,77% | - | US$1.087.551 | - |
| 3177 |  WAXE WAXE | US$272,79 | -1,24% | 2,77% | - | US$1.091.912 | - |
| 3178 |  Wonderful Memories WMEMO | US$29.161,06 | -4,68% | 4,74% | - | US$1.106.393 | - |
| 3179 |  KStarCoin KSC | US$0,01452 | -1,95% | -32,49% | - | US$1.088.263 | - |
| 3180 |  MetaShooter MHUNT | US$0,1780 | 22,67% | 0,00% | - | US$1.467.443 | - |
| 3181 |  WonderHero WND | US$0,004577 | -99,04% | -35,31% | - | US$1.265.661 | - |
| 3182 |  veDAO WEVE | US$0,01973 | -13,13% | 31,67% | - | US$1.076.950 | - |
| 3183 |  Marshall Rogan Inu MRI | US$0,03780 | 14,06% | 32,24% | - | US$1.096.027 | - |
| 3184 |  Pollchain POLL | US$0,04514 | 0,35% | -11,18% | - | US$1.063.031 | - |
| 3185 |  Octopus Network OCT | US$2,12 | -1,64% | -8,01% | - | US$1.071.652 | - |
| 3186 |  Leonicorn Swap LEOS | US$0,2854 | -3,16% | -12,05% | - | US$1.100.616 | - |
| 3187 |  Emp Money EMP | US$0,7813 | 4,42% | -0,98% | - | US$2.006.216 | - |
| 3188 |  ForthBox FBX | US$0,03966 | -2,23% | -1,58% | - | US$1.154.209 | - |
| 3189 |  Royal Gold RGOLD | US$0,2683 | -10,70% | -37,81% | - | US$1.118.690 | - |
| 3190 |  Agro Global AGRO | US$0,0004770 | 0,96% | 57,32% | - | US$1.049.428 | - |
| 3191 |  Izumi Finance IZI | US$0,05743 | -1,23% | -11,41% | - | US$1.042.708 | - |
| 3192 |  Ryoshis Vision RYOSHI | US$0,0000001742 | 61,68% | 90,73% | - | US$1.040.262 | - |
| 3193 |  AladdinDAO ALD | US$0,07234 | -0,67% | 8,85% | - | US$1.043.233 | - |
| 3194 |  NFT Art Finance NFTART | US$0,000000000301 | 2,37% | -10,39% | - | US$1.047.663 | - |
| 3195 |  YuzuSwap YUZU | US$0,08289 | 0,21% | -8,16% | - | US$1.035.276 | - |
| 3196 |  MoonDAO MOONEY | US$0,06381 | -4,53% | -2,09% | - | US$1.043.588 | - |
| 3197 |  Universe Crystal Gene UCG | US$0,001449 | -0,43% | -6,05% | - | US$1.025.306 | - |
| 3198 |  Modex MODEX | US$0,1748 | -1,49% | -3,35% | - | US$1.015.563 | - |
| 3199 |  Ctomorrow Platform CTP | US$0,03024 | -4,63% | -11,39% | - | US$1.015.778 | - |
| 3200 |  Truebit TRU | US$0,1870 | -6,73% | -12,70% | - | US$1.017.092 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.