Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Orbitau Taureum TAUM | US$0,1428 | 1,88% | 11,53% | - | US$1.313.636 | - |
| 3352 |  Hunter Crypto Coin HCC | US$0,004769 | -2,34% | -10,95% | - | US$619.805 | - |
| 3353 |  IDEAS IDS | US$0,006047 | 38,18% | 342,84% | - | US$930.381 | - |
| 3354 |  BiLira TRYB | US$0,06718 | -0,13% | -0,50% | - | US$624.516 | - |
| 3355 |  FEG Token FEG | US$0,000000002210 | -4,56% | -12,43% | - | US$743.264 | - |
| 3356 |  DefiBox BOX | US$2,25 | 0,79% | 3,95% | - | US$599.126 | - |
| 3357 |  ChargeDeFi Static STATIC | US$1,13 | 24,33% | 11,32% | - | US$631.361 | - |
| 3358 |  Faith Tribe FTRB | US$0,03932 | -1,59% | -15,42% | - | US$596.005 | - |
| 3359 |  Kasta KASTA | US$0,2234 | 3,53% | -2,07% | - | US$638.108 | - |
| 3360 |  Freecash FCH | US$0,01509 | 16,69% | 141,65% | - | US$589.697 | - |
| 3361 |  MarX MARX | US$0,04347 | -4,01% | -16,99% | - | US$583.811 | - |
| 3362 |  KYCCOIN KYCC | US$0,03974 | 8,06% | -0,92% | - | US$588.516 | - |
| 3363 |  BKEX Chain BKK | US$0,1879 | -1,06% | -0,78% | - | US$588.214 | - |
| 3364 |  EZChain EZC | US$1,05 | -5,42% | -13,11% | - | US$577.726 | - |
| 3365 |  DeFi STOA STA | US$0,7194 | 1,37% | -11,90% | - | US$577.725 | - |
| 3366 |  Shuna Inuverse SHUNAV2 | US$0,00000003350 | -1,40% | 24,67% | - | US$570.839 | - |
| 3367 |  Astra Guild Ventures AGV | US$0,006464 | 3,79% | 16,09% | - | US$576.869 | - |
| 3368 |  Jade Protocol JADE | US$20,79 | -0,30% | -0,44% | - | US$956.867 | - |
| 3369 |  Akita Inu AKITA | US$0,0000006838 | -0,76% | -0,12% | - | US$586.397 | - |
| 3370 |  xJEWEL XJEWEL | US$5,88 | -5,42% | -20,90% | - | US$572.707 | - |
| 3371 |  1peco 1PECO | US$3,86 | 0,34% | -8,24% | - | US$571.326 | - |
| 3372 |  Smile Coin SMILE | US$0,001280 | -1,77% | -8,14% | - | US$567.830 | - |
| 3373 |  SmartLOX SMARTLOX | US$0,001451 | 5,21% | -3,48% | - | US$562.735 | - |
| 3374 |  UBXS Token UBXS | US$0,2284 | -1,20% | -1,79% | - | US$1.017.010 | - |
| 3375 |  Rake Finance RAK | US$19,49 | 170,92% | 155,38% | - | US$644.479 | - |
| 3376 |  MetaMUI MMUI | US$0,4079 | -1,95% | -4,94% | - | US$565.196 | - |
| 3377 |  DocuChain DCCT | US$0,01013 | 0,11% | -0,49% | - | US$556.107 | - |
| 3378 |  Axl Inu AXL | US$0,0002596 | -0,53% | -10,52% | - | US$638.648 | - |
| 3379 |  EscoinToken ELG | US$3,19 | 0,10% | 1,49% | - | US$561.056 | - |
| 3380 |  Lootex LOOT | US$1,46 | 1,06% | -2,07% | - | US$530.831 | - |
| 3381 |  Penguin Karts PGK | US$0,1591 | -1,12% | 12,66% | - | US$558.187 | - |
| 3382 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$86,64 | -0,73% | 10,09% | - | US$551.356 | - |
| 3383 |  Hedron HDRN | US$0,000001162 | 1,59% | -28,81% | - | US$548.261 | - |
| 3384 |  MyOwnItem MOI | US$2,41 | -0,77% | -2,84% | - | US$550.879 | - |
| 3385 |  PalGold PALG | US$0,01208 | 5,27% | 46,61% | - | US$549.063 | - |
| 3386 |  Iron Bank IB | US$44,69 | -2,06% | -7,93% | - | US$548.553 | - |
| 3387 |  Quidd QUIDD | US$0,3831 | 1,81% | -5,56% | - | US$601.274 | - |
| 3388 |  Solice SLC | US$0,5890 | -4,33% | 9,60% | - | US$547.095 | - |
| 3389 |  BoringDAO BORING | US$0,03227 | -3,53% | -10,06% | - | US$544.015 | - |
| 3390 |  Silent Notary UBSN | US$0,0004519 | 45,80% | -2,60% | - | US$553.545 | - |
| 3391 |  Green Climate World WGC | US$0,6034 | -1,33% | -1,98% | - | US$542.137 | - |
| 3392 |  BNBDOWN BNBDOWN | US$0,07330 | 1,24% | 3,53% | - | US$540.415 | - |
| 3393 |  Helena Financial HELENA | US$18,50 | 23,56% | 82,55% | - | US$878.916 | - |
| 3394 |  Larix LARIX | US$0,002960 | -2,54% | -2,39% | - | US$534.476 | - |
| 3395 |  Revuto REVU | US$0,1087 | 0,45% | 12,08% | - | US$531.940 | - |
| 3396 |  DOLA DOLA | US$0,9849 | -1,25% | -2,05% | - | US$531.973 | - |
| 3397 |  King Swap $KING | US$0,001005 | -1,74% | -0,68% | - | US$530.468 | - |
| 3398 |  eaglecoin ELC | US$0,6113 | -0,04% | 15,37% | - | US$553.828 | - |
| 3399 |  Dragon War DRAW | US$0,01407 | -7,49% | -6,26% | - | US$526.514 | - |
| 3400 |  Jumbo JUB | US$25,74 | -1,78% | 80,97% | - | US$544.763 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.