Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Value Finance VFT | US$0,002381 | -1,58% | -6,29% | - | US$414.264 | - |
| 3502 |  Asian Fintech AFIN | US$0,04035 | -5,68% | -11,91% | - | US$404.978 | - |
| 3503 |  Pomicoin POMI | US$0,000001531 | -36,77% | -38,80% | - | US$404.935 | - |
| 3504 |  MARS4 MARS4 | US$0,007894 | -2,13% | -15,74% | - | US$430.613 | - |
| 3505 |  Darkness Share NESS | US$0,5569 | -1,99% | -6,70% | - | US$404.065 | - |
| 3506 |  Open Rights Exchange ORE | US$0,01686 | -28,42% | -42,18% | - | US$412.355 | - |
| 3507 |  Kitty Coin Solana KITTY | US$0,0003135 | 3,89% | -30,57% | - | US$403.617 | - |
| 3508 |  VEROX VRX | US$101,20 | 5,46% | 3,74% | - | US$412.900 | - |
| 3509 |  HKD.com DAO HDAO | US$0,3538 | 0,41% | -1,02% | - | US$403.307 | - |
| 3510 |  V3S Share VSHARE | US$10,46 | 6,05% | 61,44% | - | US$401.408 | - |
| 3511 |  Bold Point BPT | US$0,01682 | -0,47% | 0,00% | - | US$399.120 | - |
| 3512 |  Griffin Art GART | US$0,00008897 | 2,74% | -10,24% | - | US$420.421 | - |
| 3513 |  Port Finance PORT | US$0,5294 | -3,50% | -7,56% | - | US$397.516 | - |
| 3514 |  Beefy Escrowed Fantom BEFTM | US$1,01 | -0,59% | -3,96% | - | US$399.097 | - |
| 3515 |  Talkado TALK | US$0,000000000007 | -0,31% | -1,61% | - | US$398.157 | - |
| 3516 |  Crypto Media Network CMN | US$1,40 | 0,23% | 0,00% | - | US$408.506 | - |
| 3517 |  Zyro ZYRO | US$0,007935 | -1,27% | -1,77% | - | US$391.068 | - |
| 3518 |  Ltradex LTEX | US$0,0000005419 | -10,89% | -14,61% | - | US$414.411 | - |
| 3519 |  Globe Derivative Exchange GDT | US$0,2041 | 3,73% | 0,60% | - | US$393.479 | - |
| 3520 |  VeUSD VEUSD | US$1,00 | 0,02% | -0,02% | - | US$389.838 | - |
| 3521 |  Affyn FYN | US$0,09416 | -2,45% | -11,49% | - | US$456.068 | - |
| 3522 |  Elk Finance ELK | US$1,61 | 0,43% | -2,50% | - | US$391.599 | - |
| 3523 |  HUPAYX HPX | US$0,1316 | -1,50% | 48,72% | - | US$385.171 | - |
| 3524 |  xWIN Finance XWIN | US$1,39 | -0,47% | -7,97% | - | US$416.109 | - |
| 3525 |  TrustNFT TRUSTNFT | US$0,003467 | -0,88% | -0,01% | - | US$404.499 | - |
| 3526 |  Zamio ZAM | US$0,06407 | -0,90% | -34,66% | - | US$555.832 | - |
| 3527 |  BSCStation BSCS | US$0,04857 | -0,94% | -4,33% | - | US$444.226 | - |
| 3528 |  e-Money EUR EEUR | US$1,02 | -0,10% | -0,81% | - | US$393.771 | - |
| 3529 |  Millimeter MM | US$0,3546 | -3,86% | -1,65% | - | US$373.379 | - |
| 3530 |  AnchorUST AUST | US$1,24 | 0,30% | 0,55% | - | US$379.456 | - |
| 3531 |  Women Empowerment Token WEMP | US$0,000000002587 | 26,59% | -22,10% | - | US$378.369 | - |
| 3532 |  GazeTV GAZE | US$0,002753 | 6,36% | 3,81% | - | US$376.687 | - |
| 3533 |  Solidly SOLID | US$1,02 | -7,53% | 10,44% | - | US$373.444 | - |
| 3534 |  Hero Arena HERA | US$0,03645 | -2,65% | -18,31% | - | US$390.826 | - |
| 3535 |  Value Liquidity VALUE | US$0,3328 | -1,91% | -2,53% | - | US$376.247 | - |
| 3536 |  Crown Sovereign CSOV | US$0,05252 | -0,14% | 7,58% | - | US$373.996 | - |
| 3537 |  Ziktalk ZIK | US$0,09868 | -0,62% | -5,07% | - | US$373.630 | - |
| 3538 |  Lido wstETH WSTETH | US$3.126,69 | -0,48% | -2,15% | - | US$373.362 | - |
| 3539 |  Mercor Finance MRCR | US$0,009761 | -3,09% | -13,10% | - | US$418.654 | - |
| 3540 |  Davis Cup Fan Token DAVIS | US$3,11 | -1,90% | -5,78% | - | US$375.386 | - |
| 3541 |  DAO Farmer DFW DFW | US$0,03848 | -3,53% | -26,80% | - | US$841.865 | - |
| 3542 |  AirCoin AIR | US$0,0000002479 | 1,34% | 22,61% | - | US$706.151 | - |
| 3543 |  Battle Pets PET | US$0,04036 | -1,37% | 4,81% | - | US$371.437 | - |
| 3544 |  Franklin FLY | US$0,003138 | -4,76% | -1,99% | - | US$372.005 | - |
| 3545 |  X Protocol POT | US$0,1944 | -3,66% | -30,61% | - | US$364.783 | - |
| 3546 |  Senspark SEN | US$0,2494 | -14,12% | -25,03% | - | US$1.280.112 | - |
| 3547 |  Balkari BKR | US$0,1036 | -0,12% | -42,29% | - | US$350.525 | - |
| 3548 |  Citizen Finance V2 CIFI | US$0,1807 | -15,99% | -27,31% | - | US$425.267 | - |
| 3549 |  Church Dao CHURCH | US$0,000000004518 | -15,37% | -69,72% | - | US$361.844 | - |
| 3550 |  LuxFi LXF | US$0,2026 | -0,46% | -2,70% | - | US$363.556 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.