Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Human HMT | US$0,3601 | 0,31% | 2,77% | - | US$291.751 | - |
| 3652 |  Town Star TOWN | US$0,08505 | -4,17% | -1,84% | - | US$284.932 | - |
| 3653 |  Universe.XYZ XYZ | US$0,06065 | -7,22% | 2,67% | - | US$284.436 | - |
| 3654 |  SEDA SEDA | US$0,00000009903 | -10,80% | -25,00% | - | US$283.945 | - |
| 3655 |  NuNet NTX | US$0,04526 | -17,68% | 0,00% | - | US$284.425 | - |
| 3656 |  Clifford Inu CLIFF | US$0,00001074 | -7,00% | -8,36% | - | US$284.379 | - |
| 3657 |  WeStarter WAR | US$0,02890 | 1,62% | -13,28% | - | US$281.035 | - |
| 3658 |  WanSwap WASP | US$0,01576 | -9,60% | -5,64% | - | US$280.052 | - |
| 3659 |  DeFiato DFIAT | US$0,06203 | -0,05% | 2,36% | - | US$408.178 | - |
| 3660 |  Squawk SQUAWK | US$0,00000004674 | 79,51% | 0,00% | - | US$273.828 | - |
| 3661 |  MLOKY MLOKY | US$0,001316 | -5,50% | 99,26% | - | US$294.199 | - |
| 3662 |  FUTURECOIN FUTURE | US$0,1981 | 2,27% | -12,64% | - | US$275.965 | - |
| 3663 |  TOKOK TOK | US$0,004267 | -0,52% | -2,36% | - | US$272.776 | - |
| 3664 |  Liquid Driver LQDR | US$9,64 | -2,04% | -12,21% | - | US$272.764 | - |
| 3665 |  SpaceMine MINE | US$1,12 | -5,71% | -48,45% | - | US$271.839 | - |
| 3666 |  Meanfi MEAN | US$0,4007 | -1,65% | -3,68% | - | US$270.396 | - |
| 3667 |  Sugar Kingdom CANDY | US$0,2037 | -8,69% | 0,00% | - | US$559.596 | - |
| 3668 |  Nexus bLuna token share representation NLUNA | US$90,08 | 1,76% | 10,43% | - | US$267.466 | - |
| 3669 |  Unicly UNIC | US$20,21 | 2,30% | -8,75% | - | US$268.350 | - |
| 3670 |  Sword Art Online SAO | US$0,000000001809 | 1,71% | 0,00% | - | US$424.993 | - |
| 3671 |  Zelda Inu ZLDA | US$0,02653 | -1,21% | -8,75% | - | US$283.906 | - |
| 3672 |  WELD WELD | US$0,02318 | 0,30% | -3,32% | - | US$291.224 | - |
| 3673 |  Polkaswap PSWAP | US$0,006779 | 2,15% | -7,61% | - | US$266.204 | - |
| 3674 |  Bitcoin City Coin BCITY | US$0,004255 | 12,08% | -26,51% | - | US$356.946 | - |
| 3675 |  Chedda Token CHEDDA | US$0,0008859 | -7,45% | -22,71% | - | US$265.417 | - |
| 3676 |  Nooft NOOFT | US$0,09943 | -9,21% | 14,82% | - | US$271.636 | - |
| 3677 |  Vera VERA | US$0,07820 | -1,88% | 0,02% | - | US$262.285 | - |
| 3678 |  HotMoon Token HOTMOON | US$0,0000001122 | 8,87% | 0,00% | - | US$403.456 | - |
| 3679 |  Viblos VIBLO | US$0,004957 | 0,24% | -44,08% | - | US$264.118 | - |
| 3680 |  Solcial SLCL | US$0,9397 | -1,89% | -15,52% | - | US$262.186 | - |
| 3681 |  The Doge NFT DOG | US$0,003743 | -2,68% | -5,93% | - | US$268.065 | - |
| 3682 |  Ravendex RAVE | US$0,003174 | -4,24% | -4,34% | - | US$261.174 | - |
| 3683 |  BankSocial BSL | US$0,0009471 | 8,24% | 4,55% | - | US$266.797 | - |
| 3684 |  Frz Solar System FRZSS | US$0,0000002419 | -4,56% | -11,27% | - | US$376.500 | - |
| 3685 |  BHAX Token BHAX | US$0,01073 | 1,38% | -22,28% | - | US$260.534 | - |
| 3686 |  MetaGear GEAR | US$0,04704 | 1,19% | -15,13% | - | US$337.048 | - |
| 3687 |  Tesla tokenized stock Bittrex TSLA | US$1.056,19 | 14,84% | -1,77% | - | US$260.692 | - |
| 3688 |  Temtum TEM | US$0,6205 | 1,70% | -2,00% | - | US$256.512 | - |
| 3689 |  Alpha Kongs Club AKC | US$3,09 | 0,00% | 0,00% | - | US$258.662 | - |
| 3690 |  Compendium Finance CMFI | US$0,05001 | 1,64% | 1,61% | - | US$259.748 | - |
| 3691 |  JERITEX JRIT | US$0,2320 | 10,05% | 1,04% | - | US$255.544 | - |
| 3692 |  Dragon Verse DRV | US$0,001656 | -0,35% | -7,59% | - | US$253.583 | - |
| 3693 |  Sienna (ERC20) wSIENNA | US$4,43 | 0,12% | -2,27% | - | US$258.647 | - |
| 3694 |  Ankr Reward Bearing Staked BNB aBNBc | US$399,97 | -1,26% | 0,00% | - | US$657.947 | - |
| 3695 |  blockWRK WRK | US$0,2101 | -0,15% | -3,59% | - | US$252.345 | - |
| 3696 |  SX Network SX | US$0,3223 | -0,45% | -1,89% | - | US$254.904 | - |
| 3697 |  All Coins Yield Capital ACYC | US$0,000007340 | 2,85% | 21,77% | - | US$251.670 | - |
| 3698 |  ChargeDefi CHARGE | US$25,39 | -4,77% | -26,91% | - | US$802.047 | - |
| 3699 |  Paribu Net PRB | US$1,58 | -1,96% | -2,28% | - | US$249.410 | - |
| 3700 |  Galaxy Blitz MIT | US$0,9293 | 1,53% | -12,41% | - | US$365.882 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.