Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Megaweapon $WEAPON | US$3,51 | 2,19% | -2,71% | - | US$197.112 | - |
| 3802 |  GOMA Finance GOMA | US$0,000000009974 | -7,99% | 0,00% | - | US$475.967 | - |
| 3803 |  WaykiChain Governance Coin WGRT | US$0,004188 | 0,77% | 1,16% | - | US$201.476 | - |
| 3804 |  AmazingDoge ADOGE | US$0,000005426 | -18,12% | 410,41% | - | US$638.897 | - |
| 3805 |  botXcoin BOTX | US$0,1065 | -9,93% | -73,80% | - | US$200.279 | - |
| 3806 |  DOGAMÍ DOGA | US$0,2060 | -8,18% | -20,86% | - | US$200.458 | - |
| 3807 |  BeatBind BBND | US$0,01931 | 20,21% | 21,23% | - | US$199.506 | - |
| 3808 |  Torii Finance TORII | US$53,55 | -9,15% | -20,53% | - | US$457.720 | - |
| 3809 |  Bitpaid Token BTP | US$7,11 | 2,11% | -3,07% | - | US$565.737 | - |
| 3810 |  NFTDAO NAO | US$0,00000002291 | -6,14% | -24,92% | - | US$196.427 | - |
| 3811 |  Metapad MPD | US$0,01370 | 0,77% | -0,75% | - | US$198.500 | - |
| 3812 |  Consensus Cell Network ECELL | US$0,01063 | 4,08% | -1,22% | - | US$197.282 | - |
| 3813 |  Yieldly YLDY | US$0,001791 | -0,15% | -23,68% | - | US$192.654 | - |
| 3814 |  Carbon Credit CCT | US$0,1673 | 10,67% | -6,90% | - | US$196.344 | - |
| 3815 |  Dash Diamond DASHD | US$0,6989 | 2,31% | 3,57% | - | US$196.827 | - |
| 3816 |  Mirrored Ether mETH | US$3.570,93 | 0,04% | 0,00% | - | US$197.126 | - |
| 3817 |  coreDAO COREDAO | US$1,03 | 0,67% | -4,08% | - | US$195.026 | - |
| 3818 |  SHIBORG INU SHIBORG | US$0,000000000639 | -0,76% | -3,18% | - | US$195.874 | - |
| 3819 |  SMD COIN SMD | US$0,01331 | -2,17% | -17,88% | - | US$195.152 | - |
| 3820 |  Pig Finance PIG | US$0,00000004313 | -2,71% | -2,92% | - | US$201.007 | - |
| 3821 |  Mouse Haunt Token MHT | US$0,4135 | 1,59% | -6,08% | - | US$229.634 | - |
| 3822 |  RealLink REAL | US$0,06428 | 0,20% | 0,62% | - | US$194.146 | - |
| 3823 |  Uhive HVE2 | US$0,001842 | -1,88% | -1,94% | - | US$195.209 | - |
| 3824 |  Fidira FID | US$0,02652 | -1,84% | -8,25% | - | US$194.060 | - |
| 3825 |  ImmortalDAO Finance IMMO | US$37,64 | -19,01% | 3,74% | - | US$193.337 | - |
| 3826 |  Radar RADAR | US$0,1978 | -10,23% | 41,95% | - | US$191.085 | - |
| 3827 |  Wrapped KuCoin Token WKCS | US$19,71 | -1,82% | -1,74% | - | US$191.907 | - |
| 3828 |  XBE Token XBE | US$443,55 | -2,09% | 1,86% | - | US$188.688 | - |
| 3829 |  Yoshi.exchange YOSHI | US$1,02 | -1,96% | -6,27% | - | US$201.015 | - |
| 3830 |  Redlight Node District PLAYMATES | US$2,07 | -5,68% | 16,31% | - | US$189.919 | - |
| 3831 |  Metacyber METAC | US$0,0000002694 | 5,04% | -80,60% | - | US$197.692 | - |
| 3832 |  Solidex SEX | US$0,6126 | -3,35% | -33,38% | - | US$195.608 | - |
| 3833 |  RFOX Finance VFOX | US$0,6547 | 2,21% | -10,75% | - | US$228.859 | - |
| 3834 |  VidyX VIDYX | US$0,002405 | 20,25% | 20,24% | - | US$186.505 | - |
| 3835 |  SpiderDAO SPDR | US$0,001685 | -2,42% | -13,60% | - | US$186.038 | - |
| 3836 |  Neos Credits NCR | US$0,4154 | 2,33% | 5,77% | - | US$185.204 | - |
| 3837 |  Gro DAO Token GRO | US$1,61 | -4,13% | -8,91% | - | US$187.464 | - |
| 3838 |  Metaverse Miner META | US$0,1437 | -21,53% | 190,15% | - | US$213.053 | - |
| 3839 |  Bright Union BRIGHT | US$0,05268 | -27,37% | -13,17% | - | US$182.375 | - |
| 3840 |  DYAKON DYN | US$0,001109 | 18,21% | -4,36% | - | US$192.922 | - |
| 3841 |  Moon Nation Game MNG | US$0,03111 | 1,81% | -9,38% | - | US$193.746 | - |
| 3842 |  Allbridge ABR | US$2,16 | 1,57% | 14,24% | - | US$203.434 | - |
| 3843 |  OneRare ORARE | US$0,1107 | 13,95% | 16,89% | - | US$183.790 | - |
| 3844 |  MoonTrustBSC MNTTBSC | US$0,0000009784 | -0,49% | 2,34% | - | US$194.720 | - |
| 3845 |  Wrapped Staked HEC WSHEC | US$205,04 | -9,86% | 3,48% | - | US$181.336 | - |
| 3846 |  Nova finance NOVA | US$1,97 | -0,06% | 13,24% | - | US$181.277 | - |
| 3847 |  Asva ASVA | US$0,06182 | -1,33% | -15,53% | - | US$184.522 | - |
| 3848 |  DBX DBX | US$0,0001630 | 1,09% | -6,49% | - | US$181.598 | - |
| 3849 |  Luxurious Pro Network Token LPNT | US$12,10 | 0,26% | -2,45% | - | US$179.161 | - |
| 3850 |  GaStream GSTRM | US$0,07407 | -8,54% | 64,57% | - | US$280.481 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.