Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  TiFi Token TIFI | US$0,00000001688 | -12,93% | -2,33% | - | US$316.965 | - |
| 3902 |  Futureswap FST | US$1,42 | -2,07% | -13,11% | - | US$161.512 | - |
| 3903 |  DEVITA LIFE | US$0,2373 | 1,40% | -2,23% | - | US$159.802 | - |
| 3904 |  Ludena Protocol LDN | US$0,2869 | 0,74% | 8,05% | - | US$161.916 | - |
| 3905 |  Privapp Network bPRIVA | US$1,00 | 1,23% | -0,50% | - | US$365.948 | - |
| 3906 |  Shiba Inu Mother SHIBM | US$0,00000001080 | -6,08% | -29,41% | - | US$165.094 | - |
| 3907 |  Yieldzilla YDZ | US$9,38 | -6,31% | -12,01% | - | US$260.670 | - |
| 3908 |  Enjinstarter EJS | US$0,008476 | -3,66% | -30,27% | - | US$303.164 | - |
| 3909 |  YUSD Stablecoin YUSD | US$1,00 | 0,62% | 0,20% | - | US$160.316 | - |
| 3910 |  Gains Farm GFARM2 | US$2.658,50 | -0,23% | -19,97% | - | US$162.013 | - |
| 3911 |  Ultra Clear UCR | US$0,02289 | -3,38% | 25,30% | - | US$159.756 | - |
| 3912 |  Dragon Mainland Shards DMS | US$0,001702 | 3,97% | -60,96% | - | US$161.123 | - |
| 3913 |  Yinbi YINBI | US$0,0002185 | -2,95% | -11,24% | - | US$159.074 | - |
| 3914 |  2SHARE 2SHARES | US$71,12 | -9,31% | 16,36% | - | US$159.015 | - |
| 3915 |  PlatinX PTX | US$0,07099 | 0,14% | -8,15% | - | US$158.757 | - |
| 3916 |  GameYoo GYC | US$0,1082 | 0,25% | -25,23% | - | US$157.704 | - |
| 3917 |  Annex Finance ANN | US$0,08549 | -8,61% | 8,87% | - | US$159.205 | - |
| 3918 |  Kalamint KALAM | US$0,03341 | 0,01% | 3,41% | - | US$157.936 | - |
| 3919 |  UnitedCoins UNITS | US$1,59 | 0,03% | -0,39% | - | US$157.195 | - |
| 3920 |  Dreamy Undersea World DUW | US$0,0007280 | 0,57% | 11,37% | - | US$342.970 | - |
| 3921 |  BLOCKS BLOCKS | US$0,009461 | -2,41% | -5,31% | - | US$155.887 | - |
| 3922 |  Trustpad TPAD | US$0,1788 | -1,19% | -24,17% | - | US$196.938 | - |
| 3923 |  cheqd CHEQ | US$0,06706 | -2,76% | -11,02% | - | US$155.896 | - |
| 3924 |  Amazon Tokenized Stock Defichain DAMZN | US$3.132,13 | -0,17% | -6,03% | - | US$155.786 | - |
| 3925 |  Kyberdyne KBD | US$0,04004 | -0,60% | -2,51% | - | US$168.628 | - |
| 3926 |  xSUSHI XSUSHI | US$4,34 | -0,71% | 5,32% | - | US$155.265 | - |
| 3927 |  ARize ARZ | US$0,01340 | -7,28% | 0,00% | - | US$516.938 | - |
| 3928 |  MagicCraft MCRT | US$0,005910 | -4,90% | -5,37% | - | US$297.170 | - |
| 3929 |  Doont Buy DBUY | US$0,005772 | 1,99% | -11,76% | - | US$160.509 | - |
| 3930 |  Blue Horizon BLH | US$0,004841 | -2,50% | -4,94% | - | US$154.286 | - |
| 3931 |  Kuma Inu KUMA | US$0,00000009653 | 0,60% | -1,87% | - | US$152.950 | - |
| 3932 |  Blockasset BLOCK | US$0,3088 | -2,39% | 41,42% | - | US$224.621 | - |
| 3933 |  Synchrony SCY | US$0,005722 | -0,52% | -7,62% | - | US$151.735 | - |
| 3934 |  Konstellation Network DARC | US$0,02795 | 14,67% | 4,85% | - | US$153.120 | - |
| 3935 |  Radix XRD | US$0,1305 | 1,83% | -7,46% | - | US$153.270 | - |
| 3936 |  GFORCE GFCE | US$0,9530 | 1,15% | -1,86% | - | US$151.666 | - |
| 3937 |  Doubloon DBL | US$0,1333 | 5,58% | -11,46% | - | US$152.517 | - |
| 3938 |  EDDASwap EDDA | US$420,15 | 0,70% | -0,04% | - | US$150.184 | - |
| 3939 |  XTblock XTT-B20 | US$0,1264 | 1,22% | -2,56% | - | US$155.344 | - |
| 3940 |  Fortress Lending FTS | US$0,06033 | -1,21% | 30,07% | - | US$149.783 | - |
| 3941 |  Day Of Defeat DOD | US$0,0000008136 | -9,88% | -15,68% | - | US$246.968 | - |
| 3942 |  Zirve Coin ZIRVE | US$0,06425 | -22,87% | -40,21% | - | US$151.134 | - |
| 3943 |  GoCryptoMe GCME | US$0,02060 | -4,05% | -14,92% | - | US$156.942 | - |
| 3944 |  Dcoin Token DT | US$0,01506 | -4,75% | -6,86% | - | US$150.862 | - |
| 3945 |  Broovs Projects BRS | US$0,006396 | -3,34% | 0,00% | - | US$158.429 | - |
| 3946 |  Buffer Finance iBFR | US$0,06783 | -23,19% | -3,90% | - | US$167.596 | - |
| 3947 |  En-Tan-Mo ETM | US$0,04113 | -4,07% | -5,75% | - | US$145.266 | - |
| 3948 |  MOVE Network MOVD | US$0,009904 | -19,50% | 159,68% | - | US$149.648 | - |
| 3949 |  LondonCoinGold LDXG | US$0,08026 | -19,73% | -33,13% | - | US$147.208 | - |
| 3950 |  BambooDeFi BAMBOO | US$0,09826 | -3,67% | -10,52% | - | US$147.818 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.