Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Envelop NIFTSY | US$0,007918 | 7,06% | -0,37% | - | US$113.420 | - |
| 4102 |  Betswap.gg BSGG | US$0,04313 | -0,04% | -3,53% | - | US$113.707 | - |
| 4103 |  Jetfuel Finance FUEL | US$36,33 | -0,18% | -1,68% | - | US$112.569 | - |
| 4104 |  Lien LIEN | US$1,22 | 1,11% | -11,85% | - | US$112.718 | - |
| 4105 |  NextEarth NXTT | US$0,01053 | -4,37% | -22,72% | - | US$130.757 | - |
| 4106 |  Grape Finance GRAPE | US$1,27 | -3,30% | -26,49% | - | US$112.648 | - |
| 4107 |  Echoin EC | US$0,005911 | -2,56% | -4,21% | - | US$111.818 | - |
| 4108 |  Mytrade MYT | US$0,04817 | -0,07% | -3,57% | - | US$111.768 | - |
| 4109 |  YAM V2 YAMV2 | US$16,02 | -7,45% | -7,97% | - | US$111.510 | - |
| 4110 |  Zugacoin SZCB | US$144,05 | 1,62% | -57,19% | - | US$173.145 | - |
| 4111 |  Vires Finance VIRES | US$92,31 | 5,49% | -20,85% | - | US$111.719 | - |
| 4112 |  XSwap Protocol XSP | US$0,004001 | 8,12% | 33,34% | - | US$111.011 | - |
| 4113 |  Exen Coin BTXN | US$1,62 | -9,25% | -25,99% | - | US$110.344 | - |
| 4114 |  Nitro League NITRO | US$0,04086 | -0,71% | -7,91% | - | US$233.754 | - |
| 4115 |  Castello Coin CAST | US$0,1921 | 7,60% | 0,00% | - | US$110.798 | - |
| 4116 |  Firdaos FDO | US$0,09746 | -9,77% | -6,20% | - | US$123.168 | - |
| 4117 |  Supercars CAR | US$1,95 | 0,70% | 0,00% | - | US$278.556 | - |
| 4118 |  Lovely Inu LOVELY | US$0,00000005532 | -1,69% | 0,05% | - | US$114.431 | - |
| 4119 |  Aircoins AIRX | US$0,0002899 | -2,04% | 50,49% | - | US$368.159 | - |
| 4120 |  Puff PUFF | US$0,5127 | -2,33% | -24,79% | - | US$108.635 | - |
| 4121 |  Apricot Finance APT | US$0,02687 | -2,55% | -4,04% | - | US$109.683 | - |
| 4122 |  Idexo Token IDO | US$0,07843 | 0,27% | -10,91% | - | US$110.101 | - |
| 4123 |  Geist Finance GEIST | US$0,04145 | -5,28% | -18,14% | - | US$102.092 | - |
| 4124 |  NVIDIA tokenized stock FTX NVDA | US$202,30 | 13,73% | -13,05% | - | US$109.124 | - |
| 4125 |  The Parallel PRL | US$0,06180 | -2,32% | -15,51% | - | US$118.028 | - |
| 4126 |  Jax.Network WJXN | US$1,27 | -8,14% | -17,11% | - | US$229.284 | - |
| 4127 |  GamingShiba GAMINGSHIBA | US$0,000000000055 | -3,02% | -11,19% | - | US$115.381 | - |
| 4128 |  Puli PULI | US$0,07189 | -18,00% | -16,69% | - | US$141.470 | - |
| 4129 |  Ardana DANA | US$1,75 | -2,83% | -11,96% | - | US$107.649 | - |
| 4130 |  MiniDOGE MINIDOGE | US$0,000000006587 | 12,12% | 9,39% | - | US$112.231 | - |
| 4131 |  Metarun MRUN | US$0,01528 | 4,86% | -33,10% | - | US$138.191 | - |
| 4132 |  Palantir Tokenized Stock Defichain DPLTR | US$13,05 | -0,88% | -4,59% | - | US$136.049 | - |
| 4133 |  CryptoCars CCAR | US$0,01296 | -0,29% | -14,29% | - | US$110.565 | - |
| 4134 |  Netflix Tokenized Stock Defichain DNFLX | US$225,20 | -0,45% | -39,90% | - | US$106.791 | - |
| 4135 |  Jet Protocol JET | US$0,2804 | 0,23% | 2,55% | - | US$107.219 | - |
| 4136 |  Meta Business MEFI | US$0,00005192 | -6,46% | 0,00% | - | US$223.651 | - |
| 4137 |  Arcane Token ARCANE | US$0,005981 | 2,59% | 16,44% | - | US$109.049 | - |
| 4138 |  Busy DAO BUSY | US$0,008652 | -6,67% | -10,99% | - | US$106.213 | - |
| 4139 |  Infinite Launch ILA | US$0,01601 | -2,14% | -0,85% | - | US$114.635 | - |
| 4140 |  BlockchainSpace GUILD | US$0,1633 | -0,08% | -2,24% | - | US$108.540 | - |
| 4141 |  Kyber Network Crystal Legacy KNCL | US$4,71 | -10,15% | 14,31% | - | US$107.290 | - |
| 4142 |  Winerz WNZ | US$0,01540 | -10,82% | 0,00% | - | US$105.992 | - |
| 4143 |  IAGON IAG | US$0,01586 | 0,47% | -3,81% | - | US$104.918 | - |
| 4144 |  Pragma PRAGMA | US$0,04142 | -11,20% | 0,00% | - | US$104.175 | - |
| 4145 |  Freedom. Jobs. Business. FJB | US$0,0007801 | 1,99% | -41,77% | - | US$114.674 | - |
| 4146 |  Virtual Tourist VT | US$0,1114 | 3,47% | 0,00% | - | US$105.016 | - |
| 4147 |  Dreams Quest DREAMS | US$0,01285 | -1,73% | -9,48% | - | US$126.074 | - |
| 4148 |  VaporNodes VPND | US$0,01013 | -4,42% | -12,43% | - | US$104.892 | - |
| 4149 |  Derived DVDX | US$0,002571 | -0,80% | -9,83% | - | US$107.390 | - |
| 4150 |  ThetaDrop TDROP | US$0,02093 | -0,80% | -6,77% | - | US$101.911 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.