Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Valas Finance VALAS | US$0,01654 | -19,77% | -57,71% | - | US$278.834 | - |
| 4002 |  Dexioprotocol DEXI | US$0,00002368 | -1,18% | -1,03% | - | US$140.167 | - |
| 4003 |  Luniverse LUNI | US$0,01033 | -17,52% | -33,43% | - | US$176.882 | - |
| 4004 |  NftyPlay POLO | US$0,0009645 | 6,09% | -5,33% | - | US$131.063 | - |
| 4005 |  Aetherius AETH | US$0,00003969 | 4,15% | -1,23% | - | US$132.064 | - |
| 4006 |  BT.Finance BT | US$0,4171 | 0,35% | -7,57% | - | US$131.839 | - |
| 4007 |  Paypolitan Token EPAN | US$0,04040 | 0,45% | -3,84% | - | US$131.343 | - |
| 4008 |  OkLetsPlay OKLP | US$0,02296 | -4,62% | 0,00% | - | US$182.194 | - |
| 4009 |  KuSwap KUS | US$0,3714 | -9,07% | -19,14% | - | US$132.539 | - |
| 4010 |  EarnGuild EARN | US$0,1196 | -0,17% | -0,79% | - | US$132.417 | - |
| 4011 |  Dominium DOM | US$4,55 | 3,14% | 4,22% | - | US$127.458 | - |
| 4012 |  Flux FLX | US$0,3344 | -0,98% | -3,86% | - | US$136.173 | - |
| 4013 |  DeathRoad DRACE | US$0,007424 | -0,75% | -8,93% | - | US$136.255 | - |
| 4014 |  MMM7 MMM7 | US$0,07471 | -5,48% | -80,95% | - | US$129.987 | - |
| 4015 |  Zipmex ZMT | US$2,85 | 0,42% | -1,72% | - | US$129.626 | - |
| 4016 |  World of Defish WOD | US$0,01034 | -4,67% | -30,28% | - | US$246.763 | - |
| 4017 |  Yobit Token YO | US$1.476,89 | 0,44% | 0,53% | - | US$128.944 | - |
| 4018 |  Sperax USD USDs | US$1,01 | 1,63% | 1,38% | - | US$125.765 | - |
| 4019 |  DAO Invest VEST | US$0,02088 | -0,51% | -2,58% | - | US$127.390 | - |
| 4020 |  Launchpool LPOOL | US$0,6411 | -6,02% | -17,56% | - | US$218.884 | - |
| 4021 |  Pegaxy PGX | US$0,1120 | -8,34% | -36,54% | - | US$128.571 | - |
| 4022 |  Bullieverse $BULL | US$0,04845 | -6,71% | -25,48% | - | US$132.224 | - |
| 4023 |  Toobcoin TOOB | US$0,2109 | -6,05% | 0,00% | - | US$128.570 | - |
| 4024 |  Metan Evolutions METAN | US$0,03563 | -8,83% | -11,01% | - | US$133.231 | - |
| 4025 |  PixelVerse PIXEL | US$0,003779 | -6,24% | -13,59% | - | US$134.644 | - |
| 4026 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$31,34 | -1,13% | -5,42% | - | US$211.514 | - |
| 4027 |  Alchemix USD ALUSD | US$0,9970 | -0,01% | -0,03% | - | US$128.088 | - |
| 4028 |  ROI Token ROI | US$0,0003111 | 1,98% | -13,85% | - | US$133.990 | - |
| 4029 |  WorldPlus WPL | US$0,0001521 | -1,29% | -0,65% | - | US$126.284 | - |
| 4030 |  QUASA QUA | US$0,001052 | 29,73% | 25,52% | - | US$127.956 | - |
| 4031 |  KList Protocol LIST | US$0,01917 | 0,80% | 1,22% | - | US$127.478 | - |
| 4032 |  Wrapped Elastos WELA | US$2,88 | 2,60% | 1,88% | - | US$127.173 | - |
| 4033 |  BlockStream Mining Notes BMN | US$302.894 | -0,01% | -0,13% | - | US$127.103 | - |
| 4034 |  AmazingTeamDAO AMAZINGTEAM | US$23,98 | -20,54% | 0,00% | - | US$589.245 | - |
| 4035 |  TribeOne HAKA | US$0,04863 | -9,97% | -8,10% | - | US$130.681 | - |
| 4036 |  Propel PEL | US$0,05175 | -4,13% | -3,00% | - | US$146.034 | - |
| 4037 |  Basis Share BAS | US$0,8689 | 0,08% | -2,49% | - | US$127.228 | - |
| 4038 |  Apple Tokenized Stock Defichain DAAPL | US$177,87 | 0,72% | -1,77% | - | US$126.347 | - |
| 4039 |  LEMONCHAIN LEMC | US$1,51 | -2,57% | 0,00% | - | US$126.118 | - |
| 4040 |  Golden Token GOLD | US$0,004258 | 0,89% | -3,24% | - | US$118.513 | - |
| 4041 |  AvocadoCoin AVDO | US$1.280,40 | -7,51% | 17,34% | - | US$126.272 | - |
| 4042 |  3x Long XRP Token XRPBULL | US$0,0003386 | -3,18% | -21,12% | - | US$125.415 | - |
| 4043 |  Sipher SIPHER | US$0,5559 | -0,82% | -5,25% | - | US$126.154 | - |
| 4044 |  FamilyParty FPC | US$0,1190 | 1,39% | 5,04% | - | US$233.970 | - |
| 4045 |  Copiosa Coin COP | US$0,03012 | -2,37% | 0,17% | - | US$172.758 | - |
| 4046 |  BABYOKX BABYOKX | US$0,000000000761 | 3,54% | 79,78% | - | US$174.067 | - |
| 4047 |  RevolutionGames RVLNG | US$0,004517 | 0,32% | -15,37% | - | US$124.156 | - |
| 4048 |  Baby Moon Floki FLOKI | US$0,000000000015 | 0,16% | -17,19% | - | US$125.526 | - |
| 4049 |  Chintai CHEX | US$0,05412 | 5,31% | 36,81% | - | US$127.866 | - |
| 4050 |  MetaPlayers.gg FPS | US$0,03232 | -3,12% | 20,99% | - | US$250.158 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.