Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ZOO Crypto World ZOO | US$0,01438 | -16,67% | -37,02% | - | US$172.739 | - |
| 4152 |  xPTP XPTP | US$2,09 | -4,38% | -21,85% | - | US$108.463 | - |
| 4153 |  Ethos Project ETHOS | US$0,01310 | -3,67% | 0,77% | - | US$104.213 | - |
| 4154 |  Daisy Launch Pad DAISY | US$0,2021 | 44,30% | 41,26% | - | US$109.621 | - |
| 4155 |  Excalibur EXC | US$0,3527 | -18,48% | -42,91% | - | US$105.568 | - |
| 4156 |  HLTH Token HLTH | US$0,007153 | -0,51% | -3,67% | - | US$189.731 | - |
| 4157 |  Congruent GAAS | US$3.577,00 | 8,26% | 17,89% | - | US$103.687 | - |
| 4158 |  Nether NFT NTR | US$0,02402 | -0,63% | -4,33% | - | US$103.464 | - |
| 4159 |  dFund DFND | US$0,001176 | 0,18% | -11,04% | - | US$103.122 | - |
| 4160 |  BlackPearl Token BPLC | US$0,0003001 | 0,01% | -24,42% | - | US$103.029 | - |
| 4161 |  Hurrian Network MLD | US$0,0001196 | 6,80% | 6,79% | - | US$102.866 | - |
| 4162 |  Shiba Interstellar SHINT | US$0,000000001916 | 31,55% | 51,86% | - | US$199.413 | - |
| 4163 |  ParagonsDAO PDT | US$0,1347 | -1,01% | -9,01% | - | US$102.025 | - |
| 4164 |  Flurry Finance FLURRY | US$0,0004923 | -3,37% | 0,19% | - | US$108.422 | - |
| 4165 |  SUP SUP | US$14,92 | 3,04% | 4,79% | - | US$101.885 | - |
| 4166 |  Punk Vault (NFTX) PUNK | US$175.437 | 0,35% | -3,83% | - | US$102.141 | - |
| 4167 |  NSUR COIN NSUR | US$0,0008864 | -1,38% | 10,32% | - | US$102.046 | - |
| 4168 |  IDK IDK | US$0,06960 | 0,69% | 0,01% | - | US$101.839 | - |
| 4169 |  Minds MINDS | US$1,11 | -2,50% | -9,18% | - | US$100.776 | - |
| 4170 |  UNIVERSE ISLAND UIM | US$0,0002440 | -0,98% | 0,00% | - | US$190.746 | - |
| 4171 |  Parex PRX | US$1,31 | -5,08% | -5,88% | - | US$130.636 | - |
| 4172 |  Theos THEOS | US$0,001400 | -5,20% | -22,47% | - | US$102.855 | - |
| 4173 |  WIZARD WIZARD | US$0,3200 | -1,80% | -12,03% | - | US$104.040 | - |
| 4174 |  UNION Protocol Governance Token UNN | US$0,001466 | -4,50% | 4,76% | - | US$98.891,86 | - |
| 4175 |  Karmaverse KNOT | US$0,4410 | 1,55% | 0,35% | - | US$106.853 | - |
| 4176 |  Dog Boss DOGBOSS | US$1,14 | -3,22% | -10,95% | - | US$101.213 | - |
| 4177 |  Centaurify CENT | US$0,004645 | 0,37% | -7,58% | - | US$105.427 | - |
| 4178 |  ARTIC Foundation ARTIC | US$0,7984 | 3,92% | 2,71% | - | US$139.897 | - |
| 4179 |  Time Raiders XPND | US$0,01345 | -7,77% | -32,40% | - | US$197.063 | - |
| 4180 |  Microsoft Tokenized Stock Defichain DMSFT | US$298,79 | -0,60% | -2,82% | - | US$115.569 | - |
| 4181 |  DAO Farmer DFG DFG | US$0,03453 | -4,06% | -25,11% | - | US$265.342 | - |
| 4182 |  QURAS XQC | US$0,001973 | -0,87% | -23,19% | - | US$101.036 | - |
| 4183 |  Stilton Musk STILTON | US$0,000001161 | -19,36% | -37,51% | - | US$96.012,49 | - |
| 4184 |  CateCoin CATE | US$0,000001151 | -4,88% | -12,82% | - | US$143.558 | - |
| 4185 |  Compound Uni CUNI | US$0,1768 | -2,36% | -5,77% | - | US$98.342,66 | - |
| 4186 |  Mars Ecosystem Token XMS | US$0,007916 | -0,22% | -29,73% | - | US$128.718 | - |
| 4187 |  Pleasure Coin NSFW | US$0,0002059 | -2,45% | -10,68% | - | US$116.062 | - |
| 4188 |  Convex CRV CVXCRV | US$2,67 | 0,18% | 20,29% | - | US$97.689,91 | - |
| 4189 |  Kintsugi KINT | US$12,14 | 0,09% | -5,84% | - | US$98.678,21 | - |
| 4190 |  The Killbox KBOX | US$0,001295 | -5,15% | -10,66% | - | US$115.256 | - |
| 4191 |  Yarloo YARL | US$0,03242 | -3,03% | -14,57% | - | US$97.181,45 | - |
| 4192 |  CNNS CNNS | US$0,0006791 | -3,20% | -5,33% | - | US$96.747,77 | - |
| 4193 |  HalfPizza PIZA | US$0,0001084 | -2,97% | -7,36% | - | US$100.333 | - |
| 4194 |  AlphaDEX ROAR | US$0,05931 | -0,07% | -0,97% | - | US$96.070,08 | - |
| 4195 |  Eco DeFi ECOP | US$1,25 | 1,84% | 9,50% | - | US$95.285,21 | - |
| 4196 |  OLA OLA | US$0,0001776 | 1,35% | -22,91% | - | US$101.259 | - |
| 4197 |  3X Long Theta Network Token THETABULL | US$0,2218 | -11,14% | 8,04% | - | US$95.558,94 | - |
| 4198 |  OwlDAO OWL | US$0,01353 | 10,42% | -3,44% | - | US$93.989,49 | - |
| 4199 |  STING STN | US$0,8203 | -0,43% | -28,79% | - | US$96.099,66 | - |
| 4200 |  Dingocoin DINGO | US$0,00003390 | 5,82% | 89,37% | - | US$111.901 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.