Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Heal The World HEAL | US$0,000001487 | 0,91% | -28,45% | - | US$75.839,21 | - |
| 4352 |  OnX Finance ONX | US$0,1703 | 0,33% | -21,33% | - | US$75.384,16 | - |
| 4353 |  Supernova LFC | US$0,2006 | -4,49% | -20,94% | - | US$143.468 | - |
| 4354 |  MetaTariff RIFF | US$0,03305 | 66,65% | -11,89% | - | US$74.872,97 | - |
| 4355 |  MetaGaming Guild MGG | US$0,03172 | 3,88% | 2,85% | - | US$76.017,19 | - |
| 4356 |  Streamer Inu STREAMERINU | US$0,01076 | -12,65% | 81,27% | - | US$75.039,10 | - |
| 4357 |  Phaeton PHAE | US$0,2482 | 7,44% | -23,00% | - | US$77.466,77 | - |
| 4358 |  HNC COIN HNC | US$0,02039 | -2,61% | -43,42% | - | US$74.884,10 | - |
| 4359 |  Totally A Rug Pull TARP | US$0,000005319 | -0,47% | -37,97% | - | US$120.238 | - |
| 4360 |  VinDax Coin VD | US$0,01268 | 4,32% | 5,63% | - | US$73.742,76 | - |
| 4361 |  OneRing RING | US$0,2749 | -4,08% | -20,88% | - | US$74.553,72 | - |
| 4362 |  Evulus Token EVU | US$0,3439 | -28,03% | -32,37% | - | US$95.138,49 | - |
| 4363 |  MagicofGold MAGIC | US$0,0001886 | -31,87% | 0,00% | - | US$91.066,48 | - |
| 4364 |  Kaiba DeFi KAIBA | US$0,04544 | -15,36% | 14,39% | - | US$74.468,63 | - |
| 4365 |  Samurai Legends SMG | US$0,02686 | -11,67% | -14,55% | - | US$79.608,72 | - |
| 4366 |  Lux Bio Cell LBXC | US$0,0002672 | 2,21% | -7,99% | - | US$77.601,88 | - |
| 4367 |  AdaSwap ASW | US$0,009350 | -7,87% | -33,19% | - | US$74.033,62 | - |
| 4368 |  NFTMart Token NMT | US$0,01138 | 1,27% | -7,72% | - | US$74.280,35 | - |
| 4369 |  Bitcoin Vault BTCV | US$3,84 | 0,06% | -4,39% | - | US$74.109,07 | - |
| 4370 |  LordToken LTT | US$0,03699 | 2,36% | -9,35% | - | US$119.738 | - |
| 4371 |  Metis MTS | US$0,006478 | -2,05% | -9,98% | - | US$75.501,52 | - |
| 4372 |  pSTAKE Staked ATOM STKATOM | US$22,38 | -2,39% | -4,64% | - | US$73.524,68 | - |
| 4373 |  Feeder.finance FEED | US$0,01249 | 13,05% | -50,45% | - | US$339.660 | - |
| 4374 |  NFT Global NFTG | US$0,001206 | -10,35% | -4,11% | - | US$80.405,03 | - |
| 4375 |  ShibRWD SRWD | US$0,000000000310 | 4,39% | -0,64% | - | US$73.409,36 | - |
| 4376 |  Battle of Guardians BGS | US$0,007127 | -0,12% | -17,62% | - | US$77.526,99 | - |
| 4377 |  GN GN | US$0,000001169 | -1,63% | 13,33% | - | US$73.487,79 | - |
| 4378 |  Meblox Protocol MEB | US$0,1194 | -1,44% | -8,47% | - | US$160.018 | - |
| 4379 |  TattooMoney TAT2 | US$0,02774 | 1,40% | -27,87% | - | US$75.592,97 | - |
| 4380 |  Kryxivia KXA | US$0,04120 | -4,65% | -0,81% | - | US$242.736 | - |
| 4381 |  DeCredit CDTC | US$0,002452 | -1,24% | -2,89% | - | US$72.159,23 | - |
| 4382 |  UNIUM UNM | US$12,51 | 5,38% | 6,40% | - | US$71.573,23 | - |
| 4383 |  Vent Finance VENT | US$0,1128 | 2,55% | -6,47% | - | US$124.497 | - |
| 4384 |  ViteX Coin VX | US$0,1237 | -3,61% | -10,88% | - | US$71.823,07 | - |
| 4385 |  MoonBear.finance MBF | US$0,0000006621 | -1,50% | -8,11% | - | US$71.275,84 | - |
| 4386 |  Crypto Perx CPRX | US$0,03190 | -5,21% | -16,34% | - | US$71.887,44 | - |
| 4387 |  Aimedis AIMX | US$0,03077 | -5,31% | -2,55% | - | US$83.844,72 | - |
| 4388 |  Shiba Lite SHIBLITE | US$0,000000005139 | 2,81% | -5,36% | - | US$71.939,27 | - |
| 4389 |  ZUNA ZUNA | US$0,00000002113 | 1,08% | -4,82% | - | US$94.583,26 | - |
| 4390 |  OOGI OOGI | US$0,00006288 | -0,35% | 1,64% | - | US$71.448,48 | - |
| 4391 |  BITGATTI BITGATTI | US$0,000000000384 | 24,29% | 39,13% | - | US$75.541,00 | - |
| 4392 |  MatrixETF MDF | US$0,003090 | -3,45% | -14,52% | - | US$71.609,36 | - |
| 4393 |  PulseDoge PULSEDOGE | US$0,01288 | 16,19% | 8,84% | - | US$118.131 | - |
| 4394 |  sETH2 SETH2 | US$2.914,95 | -0,38% | -2,25% | - | US$71.215,35 | - |
| 4395 |  ManuFactory MNFT | US$0,03020 | -3,54% | -15,00% | - | US$139.032 | - |
| 4396 |  Serum Ecosystem Token SECO | US$9,71 | -1,52% | -3,69% | - | US$69.560,16 | - |
| 4397 |  LocalTrade LTT | US$0,1875 | -1,82% | -7,08% | - | US$146.537 | - |
| 4398 |  Cypherium CPH | US$0,01433 | 0,32% | -19,22% | - | US$71.286,74 | - |
| 4399 |  BlockBlend BBL | US$0,05932 | -3,31% | 49,52% | - | US$136.493 | - |
| 4400 |  Kawakami KAWA | US$0,0000008615 | 0,31% | -21,60% | - | US$70.043,35 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.