Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Dinger Token DINGER | US$0,000006058 | -8,67% | -20,49% | - | US$67.240,23 | - |
| 4552 |  Solcubator SOLC | US$0,003931 | 31,49% | 160,61% | - | US$57.856,00 | - |
| 4553 |  VELOREX VEX | US$0,003326 | 0,00% | -7,94% | - | US$57.827,92 | - |
| 4554 |  SHKOOBY INU SHKOOBY | US$0,000000007383 | -3,15% | -27,52% | - | US$57.700,81 | - |
| 4555 |  SaylorMoon SMOON | US$0,000000000483 | 0,54% | 16,54% | - | US$57.772,68 | - |
| 4556 |  HeroPark HP | US$0,002081 | -3,29% | -13,93% | - | US$119.587 | - |
| 4557 |  Cosplay Token COT | US$0,1854 | -0,26% | 0,00% | - | US$57.526,09 | - |
| 4558 |  Xiden XDEN | US$43,01 | -2,70% | 0,00% | - | US$57.381,31 | - |
| 4559 |  G999 G999 | US$0,003682 | -5,80% | -11,17% | - | US$57.074,14 | - |
| 4560 |  Meter Governance mapped by Meter.io eMTRG | US$5,44 | -7,42% | 28,80% | - | US$57.639,87 | - |
| 4561 |  Squishiverse SLIME | US$0,1811 | 10,45% | 22,10% | - | US$56.540,65 | - |
| 4562 |  PornVerse PVERSE | US$0,001201 | -7,52% | -29,87% | - | US$64.263,20 | - |
| 4563 |  Eska ESK | US$0,06118 | -7,78% | 9,24% | - | US$57.090,86 | - |
| 4564 |  Australian Safe Shepherd ASS | US$0,000000001083 | -1,83% | 0,68% | - | US$61.288,93 | - |
| 4565 |  Orakler ORKL | US$0,04091 | -0,89% | -8,20% | - | US$59.451,91 | - |
| 4566 |  ElonHype ELONHYPE | US$0,00005226 | -0,36% | -11,68% | - | US$114.470 | - |
| 4567 |  Artery Network ARTR | US$0,04551 | 14,34% | 25,49% | - | US$57.081,02 | - |
| 4568 |  CRIR MSH MSH | US$0,02069 | -1,03% | -0,05% | - | US$65.897,13 | - |
| 4569 |  Billionaire Plus BPLUS | US$0,0003850 | -4,42% | -9,80% | - | US$70.715,25 | - |
| 4570 |  GOGOcoin GOGO | US$0,1643 | -0,91% | -18,65% | - | US$115.670 | - |
| 4571 |  Baby Tiger King BABYTK | US$0,000000000133 | -7,82% | -21,89% | - | US$60.718,59 | - |
| 4572 |  CAPITAL X CELL CXC | US$0,001677 | 21,38% | -46,11% | - | US$57.477,57 | - |
| 4573 |  Supersonic Finance SSN | US$0,000000000508 | -5,71% | -5,07% | - | US$56.294,79 | - |
| 4574 |  Kodi Coin KODI | US$0,00006165 | 18,95% | 72,16% | - | US$81.816,12 | - |
| 4575 |  Moon Light Night MLNT | US$0,01306 | -0,54% | -25,20% | - | US$56.178,50 | - |
| 4576 |  Crypto Cavemen Club CAVE | US$0,6523 | -4,38% | -7,50% | - | US$56.149,19 | - |
| 4577 |  Pippi Finance PIPI | US$0,001957 | 0,10% | -0,44% | - | US$56.232,68 | - |
| 4578 |  Worthwhile WHE | US$0,05432 | 2,78% | -4,97% | - | US$162.141 | - |
| 4579 |  BXTB Foundation BXTB | US$0,0002071 | -2,81% | -7,59% | - | US$55.829,65 | - |
| 4580 |  TideBit Token TBT | US$0,2802 | 0,22% | 0,60% | - | US$56.247,70 | - |
| 4581 |  FastSwap FAST | US$0,006925 | -0,39% | -12,05% | - | US$55.925,08 | - |
| 4582 |  Satopay Network STOP | US$0,0008192 | 0,50% | -21,72% | - | US$55.992,34 | - |
| 4583 |  Orne ORNE | US$0,04779 | 8,93% | 37,57% | - | US$55.920,58 | - |
| 4584 |  Airbloc ABL | US$0,01440 | -0,64% | -4,05% | - | US$55.962,68 | - |
| 4585 |  Arabic ABIC | US$0,01178 | -1,27% | 6,92% | - | US$55.364,23 | - |
| 4586 |  tBTC TBTC | US$41.422,24 | 3,70% | 6,08% | - | US$55.995,11 | - |
| 4587 |  Global Digital Content GDC | US$0,007068 | -5,54% | -0,89% | - | US$55.655,76 | - |
| 4588 |  RougeCoin XRGE | US$0,00006036 | -0,25% | 6,14% | - | US$56.587,19 | - |
| 4589 |  Loud Market LOUD | US$0,01875 | -0,30% | 0,08% | - | US$56.869,71 | - |
| 4590 |  Leonicorn Swap ( LEON ) LEON | US$0,01276 | -7,55% | -15,86% | - | US$58.306,61 | - |
| 4591 |  ARC ARC | US$0,03031 | -6,17% | -30,20% | - | US$55.703,96 | - |
| 4592 |  LoopSwap LSWAP | US$0,0005628 | -0,13% | -23,37% | - | US$108.278 | - |
| 4593 |  Lilly Finance Ly | US$0,000000000255 | 2,52% | 47,31% | - | US$55.923,71 | - |
| 4594 |  DeltaFi DELFI | US$0,2114 | -0,14% | -4,58% | - | US$55.546,51 | - |
| 4595 |  Sanshu Inu SANSHU | US$0,000000000139 | 3,79% | -6,63% | - | US$55.234,26 | - |
| 4596 |  ECOMI OMI | US$0,002718 | -1,37% | 4,11% | - | US$55.007,81 | - |
| 4597 |  DeFi11 D11 | US$0,004121 | 1,22% | -1,02% | - | US$57.023,46 | - |
| 4598 |  PIBBLE PIB | US$0,001338 | -4,40% | -15,75% | - | US$55.330,76 | - |
| 4599 |  HunnyDAO LOVE | US$0,1610 | -0,11% | -6,55% | - | US$103.361 | - |
| 4600 |  Shibking Inu SHIBKING | US$0,000000007796 | 20,35% | -4,32% | - | US$83.436,25 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.