Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Dopex Rebate Token RDPX | US$116,58 | -8,58% | -4,54% | - | US$46.798,99 | - |
| 4702 |  WorkerTown WTN | US$0,1687 | -27,38% | -77,90% | - | US$98.648,12 | - |
| 4703 |  Altair AIR | US$0,04407 | -2,07% | -4,93% | - | US$46.759,15 | - |
| 4704 |  Dpad Finance DPAD | US$0,01367 | -5,64% | -7,85% | - | US$67.075,46 | - |
| 4705 |  BigShortBets BIGSB | US$1,46 | -2,25% | -4,48% | - | US$46.527,17 | - |
| 4706 |  Squirt Game SQUIRT | US$0,000000000200 | 10,54% | -13,00% | - | US$47.962,59 | - |
| 4707 |  Reimagined Finance REFI | US$0,02034 | -4,65% | -5,46% | - | US$46.389,12 | - |
| 4708 |  LimeOdysseyM with ITAM LOM | US$0,05504 | 2,41% | 2,24% | - | US$49.826,96 | - |
| 4709 |  Rebase Aggregator Capital $REACT | US$0,009317 | -23,51% | -65,91% | - | US$46.103,53 | - |
| 4710 |  Pumptopia PTPA | US$0,06103 | 128,27% | 249,39% | - | US$45.880,38 | - |
| 4711 |  Agricoin AGX | US$0,01063 | -23,31% | -34,43% | - | US$45.890,24 | - |
| 4712 |  Kanga Exchange Token KNG | US$6,08 | -2,05% | -3,58% | - | US$36.164,12 | - |
| 4713 |  Txbit Token TXBIT | US$0,001167 | 0,12% | -0,75% | - | US$45.969,55 | - |
| 4714 |  Banana.finance BANANA | US$78,92 | 14,95% | 37,78% | - | US$46.852,65 | - |
| 4715 |  UkraineDAO Flag NFT LOVE | US$0,3603 | -26,60% | -18,24% | - | US$44.333,09 | - |
| 4716 |  Ginza Eternity GER | US$0,000003183 | -0,87% | -7,47% | - | US$46.181,52 | - |
| 4717 |  Quantfury Token QTF | US$11,92 | -0,89% | 23,36% | - | US$45.704,60 | - |
| 4718 |  Space Game ORES $ORES | US$0,0008707 | 0,00% | 0,00% | - | US$96.878,17 | - |
| 4719 |  Ginoa GINOA | US$0,5648 | 20,84% | 51,53% | - | US$70.945,00 | - |
| 4720 |  Hundred Finance HND | US$0,2559 | -4,28% | -19,40% | - | US$45.551,60 | - |
| 4721 |  Tiger Token TGNB | US$0,000000000977 | 29,89% | 2,48% | - | US$47.206,27 | - |
| 4722 |  BFK Warzone BFK | US$0,0009263 | -4,72% | 9,72% | - | US$46.562,59 | - |
| 4723 |  PL^Gnet PLUG | US$0,004588 | 5,98% | 6,15% | - | US$44.961,60 | - |
| 4724 |  Phantom Protocol PHM | US$0,0003002 | -4,34% | -16,09% | - | US$44.960,11 | - |
| 4725 |  Miniverse Share MSHARE | US$96,70 | -8,96% | -1,36% | - | US$47.533,87 | - |
| 4726 |  FaceDAO FACE | US$0,000001566 | -53,10% | -74,17% | - | US$45.439,80 | - |
| 4727 |  Brewlabs BREWLABS | US$0,02125 | -3,29% | -11,16% | - | US$80.236,23 | - |
| 4728 |  Instadapp INST | US$1,50 | 0,48% | -10,18% | - | US$44.343,34 | - |
| 4729 |  xMARK XMARK | US$0,01801 | 12,46% | -5,20% | - | US$44.070,22 | - |
| 4730 |  MetaFabric FABRIC | US$0,003685 | -1,48% | -25,96% | - | US$59.629,97 | - |
| 4731 |  TrustBase TBE | US$0,001114 | -0,72% | -15,67% | - | US$44.588,42 | - |
| 4732 |  Game Ace Token GAT | US$2,78 | -2,02% | -9,20% | - | US$52.314,67 | - |
| 4733 |  LOL LOL | US$0,000001429 | 2,57% | -21,09% | - | US$43.184,22 | - |
| 4734 |  My Crypto Heroes MCHC | US$0,1093 | -8,93% | -13,43% | - | US$63.626,75 | - |
| 4735 |  One World OWO | US$0,01224 | 6,85% | 23,23% | - | US$43.788,43 | - |
| 4736 |  Drunk Robots METAL | US$0,01857 | -8,48% | -38,20% | - | US$68.358,94 | - |
| 4737 |  Secret (ERC20) WSCRT | US$4,43 | -5,46% | -4,83% | - | US$43.618,14 | - |
| 4738 |  Pi Network DeFi PI NETWORK DEFI | US$0,0001518 | 2,85% | 23,11% | - | US$125.055 | - |
| 4739 |  Gulf Coin GULF | US$0,03162 | 2,92% | 0,00% | - | US$44.745,94 | - |
| 4740 |  DefiDollar DAO DFD | US$0,03355 | 8,42% | -3,13% | - | US$43.298,38 | - |
| 4741 |  Blockius BLOS | US$0,1762 | 0,26% | -25,76% | - | US$90.668,09 | - |
| 4742 |  Rebel Bots RBLS | US$0,6277 | -7,25% | -29,51% | - | US$42.369,20 | - |
| 4743 |  Operon Origins ORO | US$0,02281 | -1,20% | -23,28% | - | US$90.104,89 | - |
| 4744 |  Sekuritance SKRT | US$0,004212 | -1,77% | -4,68% | - | US$43.042,58 | - |
| 4745 |  DoDreamChain DRM | US$0,008915 | 0,45% | -6,83% | - | US$42.584,40 | - |
| 4746 |  Polar Sync POLAR | US$0,08620 | 7,98% | 29,22% | - | US$46.837,56 | - |
| 4747 |  LEOPARD LEOPARD | US$0,000000000004 | 15,39% | 2,01% | - | US$43.148,62 | - |
| 4748 |  Perion PERC | US$0,4806 | 3,01% | -16,50% | - | US$42.515,44 | - |
| 4749 |  TNNS TNNS | US$0,07764 | 9,52% | 37,51% | - | US$42.227,50 | - |
| 4750 |  Meta Reserve Finance POWER | US$0,2756 | 14,52% | -70,13% | - | US$49.717,45 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.