Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CoreStarter CSTR | US$0,02469 | 2,91% | 8,63% | - | US$39.150,94 | - |
| 4802 |  UMI UMI | US$0,01404 | -0,17% | -1,19% | - | US$38.964,26 | - |
| 4803 |  Metaverse lab MVP | US$0,002498 | -22,97% | -44,28% | - | US$43.631,14 | - |
| 4804 |  Kling KLING | US$0,0005303 | 0,87% | 5,88% | - | US$75.168,19 | - |
| 4805 |  NELO Metaverse NELO | US$0,001380 | -0,85% | -0,62% | - | US$59.571,32 | - |
| 4806 |  Nest Arcade NESTA | US$0,003262 | 8,65% | -18,06% | - | US$41.610,77 | - |
| 4807 |  Lyfe Silver LSILVER | US$0,9641 | 1,76% | 0,25% | - | US$38.902,35 | - |
| 4808 |  Tank Battle TBL | US$0,02993 | -4,00% | -3,98% | - | US$160.146 | - |
| 4809 |  Golfrochain GOLF | US$0,1637 | -2,08% | -21,46% | - | US$38.729,41 | - |
| 4810 |  RunNode RUN | US$0,01884 | -0,38% | -6,01% | - | US$38.637,07 | - |
| 4811 |  Revault Network REVA | US$0,5145 | -2,63% | -17,72% | - | US$56.260,85 | - |
| 4812 |  Hearts HEART | US$0,02270 | 15,00% | 12,90% | - | US$38.363,83 | - |
| 4813 |  Age of Tanks A.O.T | US$0,02037 | 2,09% | -0,92% | - | US$46.154,68 | - |
| 4814 |  MicroCreditToken 1MCT | US$0,02369 | 16,04% | 18,52% | - | US$37.733,06 | - |
| 4815 |  Sincere Doge SDOGE | US$0,000000000032 | -8,16% | -6,23% | - | US$92.470,42 | - |
| 4816 |  Unit Protocol Duck DUCK | US$0,01191 | -0,51% | -11,60% | - | US$38.664,35 | - |
| 4817 |  EVERY GAME EGAME | US$0,001390 | 0,47% | -23,13% | - | US$37.866,90 | - |
| 4818 |  Artrade ATR | US$0,02340 | -1,97% | -18,99% | - | US$59.293,14 | - |
| 4819 |  Footie Plus FOOTIE | US$0,001185 | -27,34% | -26,03% | - | US$39.523,72 | - |
| 4820 |  Vrtrinity VRT | US$0,000005403 | -2,01% | -23,40% | - | US$168.094 | - |
| 4821 |  UBGToken UBG | US$0,006350 | 1,70% | -4,36% | - | US$40.329,59 | - |
| 4822 |  Captain Inu CPTINU | US$0,000000004545 | -15,39% | -14,52% | - | US$37.702,66 | - |
| 4823 |  DogemonGo DOGO | US$0,00001920 | -2,74% | -20,68% | - | US$83.268,00 | - |
| 4824 |  Dapp Token DAPPT | US$0,001940 | -4,58% | -1,35% | - | US$37.748,60 | - |
| 4825 |  Elephant Money ELEPHANT | US$0,00000008318 | -0,24% | 18,12% | - | US$117.266 | - |
| 4826 |  Mercurial Finance MER | US$0,1153 | -2,19% | 3,62% | - | US$37.528,61 | - |
| 4827 |  Lion Token LION | US$0,0003350 | 3,57% | -13,34% | - | US$65.624,16 | - |
| 4828 |  Luni LUNI | US$0,0005074 | -8,77% | -14,51% | - | US$37.684,72 | - |
| 4829 |  DogeZilla DOGEZILLA | US$0,000000000000 | 11,92% | -4,20% | - | US$79.338,10 | - |
| 4830 |  Morphie Network MRFI | US$0,00002129 | 0,62% | 4,68% | - | US$38.349,12 | - |
| 4831 |  Crypto Bank CBT | US$0,008564 | 0,00% | 0,19% | - | US$37.310,28 | - |
| 4832 |  Moonpot POTS | US$0,6115 | 0,06% | -8,11% | - | US$77.182,14 | - |
| 4833 |  Socean Staked Sol SCNSOL | US$102,26 | -1,09% | -1,49% | - | US$37.308,70 | - |
| 4834 |  ZION ZION | US$0,02811 | 2,75% | -15,64% | - | US$37.462,28 | - |
| 4835 |  Monster MST | US$0,7784 | -3,30% | 3,67% | - | US$37.158,64 | - |
| 4836 |  Pizza Game PIZZA | US$0,0005374 | -2,47% | -39,03% | - | US$37.293,42 | - |
| 4837 |  NeoFi NEOFI | US$0,03615 | -9,64% | -10,82% | - | US$37.598,05 | - |
| 4838 |  MIMOSA MIMO | US$0,08303 | -9,18% | 193,85% | - | US$37.062,55 | - |
| 4839 |  99Starz STZ | US$0,1940 | 1,30% | -1,50% | - | US$52.392,70 | - |
| 4840 |  TruePNL PNL | US$0,04981 | -0,02% | -1,47% | - | US$71.981,97 | - |
| 4841 |  VKENAF VKNF | US$0,006685 | 0,20% | 11,01% | - | US$36.824,14 | - |
| 4842 |  DataHighway DHX | US$4,10 | -0,56% | -6,30% | - | US$36.843,59 | - |
| 4843 |  Themis MIS | US$0,1120 | -31,36% | 1,91% | - | US$36.922,58 | - |
| 4844 |  B20 B20 | US$0,3638 | 1,58% | 0,85% | - | US$36.775,26 | - |
| 4845 |  Baby Pokemoon BPM | US$0,1462 | 10,47% | -17,56% | - | US$70.385,60 | - |
| 4846 |  GScarab GSCARAB | US$30,62 | 4,85% | -46,08% | - | US$36.535,69 | - |
| 4847 |  TEN TENFI | US$0,05974 | -2,05% | 6,85% | - | US$54.391,57 | - |
| 4848 |  Dinastycoin DCY | US$0,0007442 | 1,55% | -25,63% | - | US$35.623,75 | - |
| 4849 |  Aurix AUR | US$0,4534 | 9,96% | -39,13% | - | US$36.831,79 | - |
| 4850 |  Cromarket Token CM | US$1,59 | -10,45% | 0,00% | - | US$36.160,95 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.