Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  KLAYMETA META | US$0,2580 | 0,35% | -23,57% | - | US$54.579,35 | - |
| 4602 |  Latamcash LMCH | US$0,0005302 | 0,01% | -7,01% | - | US$54.308,78 | - |
| 4603 |  Healthify HTF | US$0,0002199 | -3,89% | 7,80% | - | US$304.337 | - |
| 4604 |  Goldario GLD | US$0,04399 | 12,76% | 6,60% | - | US$54.393,65 | - |
| 4605 |  TRYC TRYC | US$0,06779 | -0,07% | -0,80% | - | US$54.267,48 | - |
| 4606 |  Smart Finance SMRT | US$8,52 | -12,36% | -2,11% | - | US$54.690,20 | - |
| 4607 |  Hanzo HANZO | US$0,00000002287 | 35,60% | 31,11% | - | US$55.791,02 | - |
| 4608 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$428,38 | 0,35% | -2,29% | - | US$54.118,22 | - |
| 4609 |  Kulupu KLP | US$0,009918 | -0,15% | -68,12% | - | US$54.263,04 | - |
| 4610 |  Thetan Coin THC | US$0,01188 | 2,45% | 12,44% | - | US$88.349,77 | - |
| 4611 |  2omb Finance 2OMB | US$0,1603 | -3,67% | -15,00% | - | US$53.852,28 | - |
| 4612 |  Portify PFY | US$0,01194 | -3,88% | -16,31% | - | US$67.942,88 | - |
| 4613 |  Mech Master MECH | US$0,02396 | -22,39% | -26,77% | - | US$54.430,99 | - |
| 4614 |  HappyLand HPL | US$0,04414 | -2,78% | -9,16% | - | US$61.368,56 | - |
| 4615 |  Tomswap TOMSWAP | US$0,0007323 | -64,86% | 0,00% | - | US$198.133 | - |
| 4616 |  Yaki Gold YAG | US$0,0001525 | -1,36% | 50,72% | - | US$54.206,11 | - |
| 4617 |  Liquidus LIQ | US$0,2811 | 1,44% | -12,62% | - | US$55.186,74 | - |
| 4618 |  1BOX 1BOX | US$0,007239 | -0,18% | 3,28% | - | US$59.852,26 | - |
| 4619 |  Xfinite Entertainment Token XET | US$0,01438 | 0,38% | -11,10% | - | US$53.869,36 | - |
| 4620 |  YachtX YACHTX | US$0,01229 | 0,00% | -1,55% | - | US$101.854 | - |
| 4621 |  Piggy Finance PIGGY | US$56,80 | 28,90% | 158,15% | - | US$53.814,80 | - |
| 4622 |  CoFiX COFI | US$0,1178 | 1,74% | -5,26% | - | US$52.661,31 | - |
| 4623 |  DEFIAI DFAI | US$0,01632 | 9,86% | 23,79% | - | US$73.764,86 | - |
| 4624 |  Jackpot 777 | US$0,04512 | 2,41% | 18,71% | - | US$52.623,93 | - |
| 4625 |  Amara Finance MARA | US$0,01341 | -2,25% | -25,58% | - | US$52.479,94 | - |
| 4626 |  Meland.ai MELD | US$0,001927 | 6,62% | -4,37% | - | US$85.178,32 | - |
| 4627 |  GridZone.io ZONE | US$0,5113 | -15,67% | -36,19% | - | US$52.120,20 | - |
| 4628 |  Attack Wagon ATK | US$0,005191 | -2,69% | -15,76% | - | US$54.743,40 | - |
| 4629 |  YEL.Finance YEL | US$0,01377 | -1,60% | 2,11% | - | US$85.285,84 | - |
| 4630 |  Singularity SGLY | US$2,24 | -3,72% | 4,98% | - | US$122.416 | - |
| 4631 |  WallStreet Finance WSF | US$0,2378 | -6,89% | -18,88% | - | US$128.909 | - |
| 4632 |  CyOp Protocol CYOP | US$0,00000009006 | -10,25% | -32,45% | - | US$52.197,97 | - |
| 4633 |  BabyKangaroo KANGAROO | US$0,0001561 | -14,66% | 0,00% | - | US$82.156,35 | - |
| 4634 |  XMINE XMN | US$0,00001955 | 0,68% | -16,71% | - | US$54.348,73 | - |
| 4635 |  Witnet WIT | US$0,008997 | -1,14% | -18,68% | - | US$51.508,37 | - |
| 4636 |  ARTi Project ARTI | US$0,04423 | -7,50% | 42,20% | - | US$51.375,32 | - |
| 4637 |  LavaX Labs LAVAX | US$0,03528 | -2,15% | -7,18% | - | US$52.020,41 | - |
| 4638 |  NanoByte Token NBT | US$0,01410 | -3,86% | -4,94% | - | US$52.759,27 | - |
| 4639 |  Savage SAVG | US$0,01032 | -2,03% | -3,75% | - | US$51.210,34 | - |
| 4640 |  Wrapped XDAI wxDai | US$0,9919 | -0,20% | -0,53% | - | US$51.561,97 | - |
| 4641 |  Giftedhands GHD | US$0,0003109 | 0,36% | -10,73% | - | US$52.366,23 | - |
| 4642 |  Blocksquare Token BST | US$0,3379 | 17,50% | 22,09% | - | US$51.158,10 | - |
| 4643 |  DeFiPie PIE | US$0,006832 | 0,73% | -0,38% | - | US$50.887,88 | - |
| 4644 |  ReSource Protocol SOURCE | US$0,9570 | 2,43% | 4,83% | - | US$49.368,60 | - |
| 4645 |  Wallet Pay XPAY | US$0,003080 | 0,04% | 0,01% | - | US$50.963,16 | - |
| 4646 |  StorX Network SRX | US$0,1712 | 6,47% | 27,48% | - | US$50.839,24 | - |
| 4647 |  TangoSwap TANGO | US$0,04187 | -4,81% | -13,69% | - | US$52.762,88 | - |
| 4648 |  MilkySwap MILKY | US$0,2351 | 5,69% | 36,66% | - | US$50.522,45 | - |
| 4649 |  Adana Demirspor Token DEMIR | US$0,01288 | -9,58% | -21,47% | - | US$49.396,36 | - |
| 4650 |  Nominex NMX | US$1,59 | 2,03% | 6,46% | - | US$102.440 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.