Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003228 | -0,64% | -1,90% | - | US$61.196,52 | - |
| 4502 |  Qitcoin QTC | US$6,00 | 4,40% | -2,29% | - | US$61.111,09 | - |
| 4503 |  Nemesis DAO NMS | US$11,47 | -1,11% | -8,65% | - | US$101.423 | - |
| 4504 |  Safemars SAFEMARS | US$0,00000002299 | -1,45% | -5,99% | - | US$65.225,44 | - |
| 4505 |  Deesse LOVE | US$0,005061 | -1,17% | -9,18% | - | US$61.269,60 | - |
| 4506 |  Codi Finance CODI | US$0,006824 | 30,71% | -5,36% | - | US$64.276,01 | - |
| 4507 |  OpenWorld OPEN | US$0,03575 | -3,72% | -2,77% | - | US$60.856,73 | - |
| 4508 |  Vulkania VLK | US$0,1466 | 13,45% | 2,39% | - | US$72.076,34 | - |
| 4509 |  Inu Base INUB | US$1,27 | 7,26% | 11,42% | - | US$105.627 | - |
| 4510 |  PumpETH PETH | US$0,005119 | 9,00% | 103,00% | - | US$116.102 | - |
| 4511 |  Fantom Maker FAME | US$0,06640 | 0,21% | -7,20% | - | US$60.259,18 | - |
| 4512 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03400 | -0,94% | 6,82% | - | US$60.837,45 | - |
| 4513 |  DUKE INU TOKEN DUKE | US$0,000001269 | -9,10% | -12,82% | - | US$61.072,88 | - |
| 4514 |  MetaFighter MF | US$0,01124 | -10,23% | -44,77% | - | US$95.628,53 | - |
| 4515 |  Aldrin RIN | US$0,9159 | 2,58% | -10,79% | - | US$60.246,41 | - |
| 4516 |  Cryptogram CRYPTOGRAM | US$0,0005207 | 119,47% | -83,43% | - | US$61.802,03 | - |
| 4517 |  Piggy Finance PIGGY | US$0,002218 | -2,24% | 0,78% | - | US$60.028,67 | - |
| 4518 |  Polygonum Online POG | US$0,1497 | -2,76% | -9,07% | - | US$65.901,14 | - |
| 4519 |  Flag Network FLAG | US$0,0002667 | 3,40% | 34,10% | - | US$104.455 | - |
| 4520 |  United Emirate Coin UEC | US$0,008768 | 82,75% | 312,56% | - | US$59.653,81 | - |
| 4521 |  Bitcoin Asia BTCA | US$0,001748 | 2,84% | 23,06% | - | US$59.286,40 | - |
| 4522 |  Merkle Network MERKLE | US$0,07120 | -0,84% | 2,93% | - | US$61.285,14 | - |
| 4523 |  Lendhub LHB | US$0,002070 | -1,38% | -6,39% | - | US$59.893,50 | - |
| 4524 |  AOK AOK | US$0,1747 | 0,53% | -12,17% | - | US$59.636,38 | - |
| 4525 |  Shisha SHISH | US$0,000007232 | -0,13% | -3,09% | - | US$59.110,21 | - |
| 4526 |  Structure finance STF | US$0,03846 | -8,59% | -21,44% | - | US$59.324,63 | - |
| 4527 |  BullionFx BULL | US$0,2704 | -0,67% | -9,73% | - | US$59.702,60 | - |
| 4528 |  Pollen PLN | US$0,1231 | 3,40% | -0,57% | - | US$59.560,31 | - |
| 4529 |  Zombie World Z ZWZ | US$0,02655 | -1,64% | -18,19% | - | US$67.250,36 | - |
| 4530 |  Dope Wars Paper PAPER | US$0,01484 | -6,41% | 12,24% | - | US$70.731,00 | - |
| 4531 |  Let's Go Brandon Token LGBT | US$0,000000000011 | -2,70% | 0,88% | - | US$59.115,53 | - |
| 4532 |  DoragonLand DOR | US$0,008995 | 24,08% | 41,03% | - | US$59.898,91 | - |
| 4533 |  iTrust.Finance ITG | US$0,01144 | 0,45% | 0,95% | - | US$59.069,11 | - |
| 4534 |  SpaceY SPAY | US$1,27 | -2,58% | -11,74% | - | US$59.233,54 | - |
| 4535 |  Shibaverse VERSE | US$0,006128 | -0,86% | -14,51% | - | US$59.128,16 | - |
| 4536 |  OEC UNI UNIK | US$8,73 | -2,44% | -5,53% | - | US$59.601,99 | - |
| 4537 |  KILLTHEZERO KTZ | US$0,00000002629 | -0,37% | -22,20% | - | US$57.277,48 | - |
| 4538 |  Coalculus COAL | US$0,005654 | 6,29% | -2,06% | - | US$58.720,06 | - |
| 4539 |  IVOGEL IVG | US$0,00001840 | 1,39% | 2,87% | - | US$59.311,96 | - |
| 4540 |  Regen Network REGEN | US$0,6398 | -2,58% | -8,57% | - | US$59.662,95 | - |
| 4541 |  Ki XKI | US$0,1596 | -1,94% | 0,89% | - | US$69.063,57 | - |
| 4542 |  Ninneko (Mata) MATA | US$0,001895 | -2,26% | 0,28% | - | US$122.716 | - |
| 4543 |  Prism cLUNA CLUNA | US$89,39 | 1,27% | 16,84% | - | US$53.063,95 | - |
| 4544 |  Dark Energy Crystals DEC | US$0,001591 | -1,53% | -2,38% | - | US$79.600,76 | - |
| 4545 |  TCGCoin 2.0 TCG2 | US$0,4911 | -0,95% | -13,09% | - | US$118.419 | - |
| 4546 |  Pontoon TOON | US$0,07817 | -11,76% | -19,93% | - | US$58.178,77 | - |
| 4547 |  Farmers World Wood FWW | US$0,0002845 | -16,14% | -6,35% | - | US$56.483,02 | - |
| 4548 |  GreenTek GTE | US$0,2924 | -0,52% | -2,35% | - | US$58.075,03 | - |
| 4549 |  Secured MoonRat Token SMRAT | US$0,000000001878 | -0,72% | -1,97% | - | US$58.732,03 | - |
| 4550 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -8,37% | -3,33% | - | US$56.662,11 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.