Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Traders coin TRDC | US$0,006116 | 8,57% | -16,31% | - | US$81.802,18 | - |
| 4452 |  WOOP WOOP | US$0,3232 | -1,59% | -30,25% | - | US$65.373,38 | - |
| 4453 |  Pylon Protocol MINE | US$0,03360 | -1,23% | -3,03% | - | US$65.476,34 | - |
| 4454 |  ECHO TECH COIN ECOT | US$0,001348 | -44,86% | -71,09% | - | US$66.395,89 | - |
| 4455 |  Max Revive MAXR | US$0,0003327 | 1,35% | -11,18% | - | US$65.501,35 | - |
| 4456 |  Upfire UPR | US$0,008706 | 1,44% | 8,35% | - | US$69.943,96 | - |
| 4457 |  Anji ANJI | US$0,0003159 | 0,19% | -2,21% | - | US$69.087,00 | - |
| 4458 |  EvilSquidGame EVILSQUID | US$0,000002278 | 0,02% | -21,14% | - | US$70.815,00 | - |
| 4459 |  Maneki-neko NEKI | US$0,0001042 | -1,82% | -3,77% | - | US$68.246,62 | - |
| 4460 |  TryHards TRY | US$0,02729 | 0,18% | 9,44% | - | US$129.502 | - |
| 4461 |  Hokkaido Inu HOKK | US$0,001453 | 0,02% | -16,11% | - | US$65.777,23 | - |
| 4462 |  LockTrip LOC | US$2,42 | -0,09% | -18,06% | - | US$64.316,93 | - |
| 4463 |  Aavegotchi KEK KEK | US$0,3345 | -4,91% | -19,35% | - | US$76.563,45 | - |
| 4464 |  CryptoBlades Kingdoms KING | US$0,01387 | -1,66% | -8,90% | - | US$75.227,33 | - |
| 4465 |  Dexigas DXG | US$0,000005305 | -1,95% | 6,68% | - | US$77.169,76 | - |
| 4466 |  GrimaceCoinCrypto GRIMACE | US$1,61 | 38,55% | 9,63% | - | US$86.702,08 | - |
| 4467 |  Confetti CFTI | US$1,46 | -7,64% | -56,51% | - | US$63.782,43 | - |
| 4468 |  Waggle Network WAG | US$0,04395 | -9,60% | -32,24% | - | US$66.304,62 | - |
| 4469 |  Million MM | US$5,34 | -1,32% | 14,53% | - | US$67.825,79 | - |
| 4470 |  Shera Tokens SHR | US$0,0000004424 | -22,10% | 1,00% | - | US$89.248,93 | - |
| 4471 |  Piccolo Inu PINU | US$0,00000003881 | 3,18% | -1,09% | - | US$63.108,91 | - |
| 4472 |  Smart Reward Token SRT | US$0,07644 | 0,03% | 20,69% | - | US$63.323,99 | - |
| 4473 |  Socaverse SOCA | US$0,0000006344 | 6,40% | -28,23% | - | US$137.483 | - |
| 4474 |  MaticVerse Mverse | US$0,0000007682 | -4,80% | 5,62% | - | US$63.019,03 | - |
| 4475 |  Shitzu SHITZU | US$0,001590 | -31,97% | -68,06% | - | US$60.138,48 | - |
| 4476 |  GSPI Shopping.io Governance GSPI | US$1,51 | 4,88% | 3,40% | - | US$70.788,14 | - |
| 4477 |  PolkaPets PETS | US$0,03495 | -1,27% | -6,93% | - | US$64.075,20 | - |
| 4478 |  MetaQ METAQ | US$1,80 | 0,01% | -74,20% | - | US$62.932,62 | - |
| 4479 |  Nosana NOS | US$0,07693 | 0,36% | -6,19% | - | US$62.839,97 | - |
| 4480 |  METALANDZ $METAZ | US$0,0000005319 | -1,28% | 26,92% | - | US$63.984,55 | - |
| 4481 |  Bogged Finance BOG | US$0,6346 | -1,41% | -3,51% | - | US$71.589,42 | - |
| 4482 |  Ridge RIDGE | US$0,0000009775 | -9,72% | -22,44% | - | US$62.531,99 | - |
| 4483 |  Mainston STON | US$0,03647 | -8,59% | 23,82% | - | US$65.891,30 | - |
| 4484 |  Demole DMLG | US$0,01462 | -6,12% | -6,29% | - | US$65.933,70 | - |
| 4485 |  Polaris Share POLA | US$0,07968 | -2,59% | -5,92% | - | US$62.556,44 | - |
| 4486 |  Comb Finance COMB | US$56,37 | 1,57% | -25,77% | - | US$62.488,02 | - |
| 4487 |  NFTBooks NFTBS | US$0,000000000108 | -1,24% | -10,06% | - | US$123.260 | - |
| 4488 |  Revest Finance RVST | US$0,04547 | -1,40% | -21,25% | - | US$61.912,66 | - |
| 4489 |  Space Game KLAYE $KLAYE | US$0,8486 | -45,22% | 0,00% | - | US$120.611 | - |
| 4490 |  MagnetGold MTG | US$0,5128 | -0,94% | -0,83% | - | US$62.150,54 | - |
| 4491 |  LadderCaster LADA | US$0,05067 | -5,13% | 0,00% | - | US$61.943,99 | - |
| 4492 |  Crypto Gaming United CGU | US$0,7853 | -12,88% | -72,67% | - | US$465.825 | - |
| 4493 |  DAO Farmer DFM DFM | US$0,01934 | 1,00% | -32,24% | - | US$155.052 | - |
| 4494 |  Tenshi TENSHI | US$0,004211 | 0,00% | -9,82% | - | US$62.305,38 | - |
| 4495 |  Lean Management Token LEAN | US$2,13 | -0,80% | 3,79% | - | US$61.088,03 | - |
| 4496 |  Atlas DEX ATS | US$0,3982 | -0,64% | 19,23% | - | US$61.649,63 | - |
| 4497 |  iinjaz IJZ | US$0,07233 | 3,18% | 0,40% | - | US$61.331,94 | - |
| 4498 |  Glitter Finance XGLI | US$0,03521 | -2,18% | -3,60% | - | US$60.878,00 | - |
| 4499 |  DAO Farmer DAOF DAOF | US$17,60 | 1,41% | -58,38% | - | US$224.225 | - |
| 4500 |  PoolTogether POOL | US$3,07 | 60,33% | -15,82% | - | US$61.513,57 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.