Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CryptoXpress XPRESS | US$0,3879 | -5,45% | -14,88% | - | US$51.303,57 | - |
| 4652 |  Lina Network LINA | US$0,009988 | -13,58% | -3,53% | - | US$36.918,19 | - |
| 4653 |  Overlord LORD | US$0,001180 | -0,06% | 15,12% | - | US$51.086,62 | - |
| 4654 |  Bridge$ BRG.X | US$0,1823 | -9,96% | -4,22% | - | US$90.322,36 | - |
| 4655 |  Whale Loans HUMP | US$7,55 | 7,80% | 34,50% | - | US$53.855,50 | - |
| 4656 |  Ethermon EMON | US$0,03242 | -0,92% | -1,99% | - | US$51.538,36 | - |
| 4657 |  Reflex Finance REFLEX V2 | US$0,00000001541 | -4,69% | -31,70% | - | US$87.549,03 | - |
| 4658 |  Cope COPE | US$0,3512 | 1,15% | 19,82% | - | US$50.018,01 | - |
| 4659 |  3X Long Chainlink Token LINKBULL | US$0,01218 | -1,06% | -12,29% | - | US$49.899,59 | - |
| 4660 |  CHHIPSCOIN CHH | US$0,01547 | -26,69% | 0,00% | - | US$51.698,38 | - |
| 4661 |  MODA DAO MODA | US$1,93 | 0,18% | -5,26% | - | US$49.905,54 | - |
| 4662 |  PDBC Defichain DPDBC | US$19,95 | -0,24% | -4,88% | - | US$49.795,17 | - |
| 4663 |  IOEX IOEX | US$0,006702 | -43,69% | 36,74% | - | US$56.502,16 | - |
| 4664 |  VeldoraBSC VDORA | US$0,000000000351 | -13,69% | -4,31% | - | US$50.984,38 | - |
| 4665 |  1Sol 1SOL | US$0,2387 | -7,82% | -13,20% | - | US$48.324,98 | - |
| 4666 |  FeelCoin FEEL | US$0,002681 | 8,96% | -13,82% | - | US$49.644,35 | - |
| 4667 |  PathDAO PATH | US$0,02231 | -2,82% | -6,84% | - | US$49.435,69 | - |
| 4668 |  XUSD Stable XUSD | US$0,8887 | -0,04% | -0,39% | - | US$49.715,95 | - |
| 4669 |  Alaya ATP | US$0,1895 | -3,19% | -4,48% | - | US$49.288,50 | - |
| 4670 |  Empire Capital Token ECC | US$0,1150 | -4,76% | -13,86% | - | US$83.281,83 | - |
| 4671 |  Super Whale DAO SWDAO | US$0,001917 | -2,56% | -3,12% | - | US$48.786,38 | - |
| 4672 |  Paycer Protocol PCR | US$0,02104 | -2,75% | -6,20% | - | US$49.315,84 | - |
| 4673 |  KaraStar KARA | US$1,85 | 0,88% | -8,63% | - | US$78.572,54 | - |
| 4674 |  Xverse XVC | US$0,02213 | -9,71% | -17,71% | - | US$49.019,44 | - |
| 4675 |  MotionWreck Games MWG | US$0,001081 | -1,63% | -11,82% | - | US$48.987,25 | - |
| 4676 |  StrongHands Finance ISHND | US$0,01305 | -5,36% | -18,56% | - | US$48.498,81 | - |
| 4677 |  Code 7 7SHARE | US$6,65 | -0,89% | -18,88% | - | US$44.326,96 | - |
| 4678 |  Hpdex HPD | US$0,001799 | -22,05% | 5,46% | - | US$48.621,93 | - |
| 4679 |  Rose ROSE | US$0,09432 | -12,34% | 0,00% | - | US$48.740,53 | - |
| 4680 |  3Share 3SHARE | US$34,39 | -11,08% | -21,65% | - | US$48.336,14 | - |
| 4681 |  VYNK CHAIN VYNC | US$0,04054 | 2,51% | -27,30% | - | US$71.036,95 | - |
| 4682 |  Crinet CNT | US$0,002572 | -14,44% | 0,00% | - | US$47.857,59 | - |
| 4683 |  CEDARS CEDS | US$0,7857 | -0,21% | 0,70% | - | US$47.765,46 | - |
| 4684 |  GAMER GMR | US$0,02395 | -1,42% | 0,17% | - | US$99.682,14 | - |
| 4685 |  Penguin Finance PEFI | US$0,1444 | -4,78% | -22,12% | - | US$47.815,60 | - |
| 4686 |  MemePad MEPAD | US$0,004984 | -3,00% | -20,38% | - | US$55.547,75 | - |
| 4687 |  IRON Titanium Token TITAN | US$0,0000001429 | -1,34% | -15,44% | - | US$49.419,70 | - |
| 4688 |  Terra Name Service TNS | US$0,3474 | -2,52% | -10,13% | - | US$47.510,32 | - |
| 4689 |  Blin Metaverse BLIN | US$0,01719 | -2,30% | -42,09% | - | US$47.291,59 | - |
| 4690 |  Pera Finance PERA | US$0,02022 | -7,26% | -38,44% | - | US$47.381,77 | - |
| 4691 |  Starbots BOT | US$0,07722 | -0,53% | -10,51% | - | US$48.147,37 | - |
| 4692 |  GOAL token GOAL | US$0,7004 | 1,28% | -4,58% | - | US$47.429,55 | - |
| 4693 |  G.O.A.T Token G.O.A.T | US$0,000000000161 | 10,88% | 63,55% | - | US$44.977,42 | - |
| 4694 |  ShibaPup SHIBAPUP | US$0,2101 | -15,99% | -19,23% | - | US$49.202,48 | - |
| 4695 |  Starly $STARLY | US$0,4315 | -2,41% | -1,28% | - | US$46.906,91 | - |
| 4696 |  Boss Token BOSS | US$0,000000005742 | 1,95% | -2,59% | - | US$54.459,73 | - |
| 4697 |  HEdpAY HDP.ф | US$0,3990 | 1,00% | 5,59% | - | US$46.873,42 | - |
| 4698 |  Combo COMB | US$0,001384 | -0,35% | -6,42% | - | US$46.687,24 | - |
| 4699 |  MobieCoin MBX | US$0,001692 | -4,82% | -11,53% | - | US$47.213,58 | - |
| 4700 |  Ramifi Protocol RAM | US$0,03292 | -1,77% | -11,59% | - | US$50.936,97 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.