Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  FansCoin FC | US$0,3013 | 0,21% | -17,52% | - | US$42.029,67 | - |
| 4752 |  YetiSwap YTS | US$0,005908 | 0,01% | -10,34% | - | US$42.296,64 | - |
| 4753 |  Haino HE | US$0,0005305 | 14,10% | 18,48% | - | US$51.470,56 | - |
| 4754 |  Bitcoin File BIFI | US$0,0007116 | 0,21% | -11,49% | - | US$41.931,23 | - |
| 4755 |  CoinMeet MEET | US$0,0006915 | 0,08% | 162,46% | - | US$41.834,04 | - |
| 4756 |  Domi Online DOMI | US$0,07161 | -2,05% | -9,69% | - | US$79.378,05 | - |
| 4757 |  Compound 0x CZRX | US$0,01665 | -3,59% | 17,78% | - | US$41.575,44 | - |
| 4758 |  Everlens ELEN | US$0,002523 | -3,09% | -9,09% | - | US$43.767,73 | - |
| 4759 |  Starmon Metaverse SMON | US$0,1201 | -12,88% | -25,03% | - | US$61.534,70 | - |
| 4760 |  XcelDefi XLD | US$0,01748 | 7,90% | -4,27% | - | US$48.078,84 | - |
| 4761 |  HeroCatGamefi HCT | US$0,02710 | -2,88% | -5,43% | - | US$91.158,17 | - |
| 4762 |  BUSD Buffet BBFT | US$0,000000003049 | -9,93% | -18,12% | - | US$83.097,81 | - |
| 4763 |  DoubleDice DODI | US$0,003959 | -8,85% | -49,33% | - | US$41.396,44 | - |
| 4764 |  MiniVerse Dollar MVDOLLAR | US$0,7280 | -5,73% | 22,36% | - | US$55.789,65 | - |
| 4765 |  Y-5 FINANCE Y-5 | US$0,00000001276 | -0,46% | 3,50% | - | US$74.072,44 | - |
| 4766 |  FrogSwap FROG | US$0,4525 | -2,66% | -17,55% | - | US$41.215,54 | - |
| 4767 |  Mindsync MAI | US$0,007456 | 1,08% | -8,86% | - | US$40.753,75 | - |
| 4768 |  AMC FIGHT NIGHT AMC | US$0,06852 | -0,13% | 1,18% | - | US$41.278,78 | - |
| 4769 |  MoneySwap MSWAP | US$0,0008400 | 1,13% | 0,75% | - | US$40.515,76 | - |
| 4770 |  PayNet Coin PAYN | US$0,09794 | -0,03% | -0,55% | - | US$40.697,91 | - |
| 4771 |  Potentiam PTM | US$0,03513 | 1,09% | -1,73% | - | US$37.902,24 | - |
| 4772 |  Xtremcoin XTR | US$0,5179 | 14,83% | -6,02% | - | US$42.499,66 | - |
| 4773 |  Energy Ledger ELX | US$0,007693 | 11,65% | -45,59% | - | US$54.068,21 | - |
| 4774 |  CrossWallet CWT | US$0,02789 | 1,05% | 6,99% | - | US$49.974,43 | - |
| 4775 |  Medium MDM | US$0,7139 | 5,58% | 4,06% | - | US$40.426,62 | - |
| 4776 |  Coinerr ERR | US$0,00001442 | 2,59% | -99,26% | - | US$69.904,85 | - |
| 4777 |  Ojamu OJA | US$0,05090 | -2,01% | -5,34% | - | US$44.687,63 | - |
| 4778 |  Dibs Share DSHARE | US$23,41 | -0,28% | -20,30% | - | US$44.266,88 | - |
| 4779 |  Sashimi SASHIMI | US$0,006574 | 0,42% | -4,07% | - | US$40.340,54 | - |
| 4780 |  StarLink SLNV2 | US$0,0004487 | -0,92% | 2,47% | - | US$40.055,29 | - |
| 4781 |  Solvent SVT | US$0,1153 | -1,14% | -5,33% | - | US$40.040,03 | - |
| 4782 |  AlgoBlocks ALGOBLK | US$0,1004 | -6,34% | 0,00% | - | US$69.899,20 | - |
| 4783 |  wanETH WANETH | US$2.917,08 | -0,77% | -2,36% | - | US$39.794,92 | - |
| 4784 |  TON Token TON | US$0,02733 | -2,57% | 3,29% | - | US$39.645,24 | - |
| 4785 |  Bobatama BOBA | US$0,000002996 | -13,08% | -23,48% | - | US$40.134,39 | - |
| 4786 |  MsgSender MSG | US$0,3412 | -7,77% | -44,38% | - | US$146.568 | - |
| 4787 |  DfiStarter DFI | US$0,05395 | 1,21% | -11,90% | - | US$40.220,68 | - |
| 4788 |  Digible DIGI | US$0,01814 | 1,01% | -9,12% | - | US$39.959,68 | - |
| 4789 |  Totoro Inu TOTORO | US$0,000000000001 | -2,02% | 5,35% | - | US$39.755,44 | - |
| 4790 |  Marginswap MFI | US$0,1060 | 4,78% | -2,73% | - | US$39.461,05 | - |
| 4791 |  Wallet Swap WSWAP | US$0,0000001871 | 7,51% | 4,60% | - | US$56.101,28 | - |
| 4792 |  KittenFinance KIF | US$20,94 | 1,14% | 4,41% | - | US$39.428,95 | - |
| 4793 |  PayBolt PAY | US$0,003772 | -3,12% | -13,18% | - | US$100.550 | - |
| 4794 |  Hibiki Finance HIBIKI | US$0,2214 | -4,32% | -8,47% | - | US$62.138,34 | - |
| 4795 |  Alpha Capital (New) ACAP | US$0,002503 | 8,75% | 29,96% | - | US$39.282,75 | - |
| 4796 |  Polygen PGEN | US$0,002300 | -7,14% | 2,45% | - | US$85.997,72 | - |
| 4797 |  UNCL UNCL | US$37,91 | -2,22% | 11,29% | - | US$65.719,84 | - |
| 4798 |  AvaXlauncher AVXL | US$0,001254 | -3,43% | -13,64% | - | US$39.358,24 | - |
| 4799 |  Celo Euro CEUR | US$1,07 | -0,10% | 0,23% | - | US$39.058,84 | - |
| 4800 |  ChilliSwap CHLI | US$0,09600 | -12,98% | -32,47% | - | US$39.147,38 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.