Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Play It Forward DAO PIF | US$0,03242 | -1,77% | -5,23% | - | US$31.701,34 | - |
| 4952 |  ENNO Cash ENNO | US$1,04 | -5,13% | -10,68% | - | US$31.726,43 | - |
| 4953 |  FantomPAD FPAD | US$0,05780 | -2,29% | -20,36% | - | US$66.987,65 | - |
| 4954 |  JPool Staked SOL (JSOL) JSOL | US$102,32 | -1,51% | -0,93% | - | US$31.551,03 | - |
| 4955 |  WGMI WGMI | US$0,000001669 | -5,53% | 32,65% | - | US$28.873,44 | - |
| 4956 |  governance ZIL GZIL | US$34,62 | -2,91% | -21,58% | - | US$33.159,51 | - |
| 4957 |  TabTrader Token TTT | US$0,05113 | -2,69% | 0,37% | - | US$31.615,02 | - |
| 4958 |  Etherconnect ECC | US$0,001212 | -10,56% | -12,81% | - | US$45.360,07 | - |
| 4959 |  Charli3 C3 | US$0,2823 | -3,38% | -2,95% | - | US$31.469,22 | - |
| 4960 |  Diyarbekirspor Token DIYAR | US$0,006101 | -0,07% | -40,49% | - | US$31.425,79 | - |
| 4961 |  MacaronSwap MCRN | US$0,6045 | 1,64% | -5,01% | - | US$35.951,86 | - |
| 4962 |  LynKey LYNK | US$0,1512 | -0,77% | 0,26% | - | US$31.469,45 | - |
| 4963 |  MemeNFT MNFT | US$0,0000002782 | -6,45% | 2,19% | - | US$48.417,06 | - |
| 4964 |  Mars Mars | US$0,002166 | -1,91% | -6,45% | - | US$31.398,15 | - |
| 4965 |  BTS Chain BTSC | US$0,2082 | -5,60% | 5,96% | - | US$31.007,30 | - |
| 4966 |  Ruby Currency RBC | US$2,76 | -0,34% | 9,72% | - | US$31.329,97 | - |
| 4967 |  DIAMOND DIAMOND | US$73,20 | -4,38% | -14,98% | - | US$31.147,58 | - |
| 4968 |  DragonsGameFi $DRAGONS | US$0,01052 | -3,35% | 1,37% | - | US$33.115,89 | - |
| 4969 |  LOA Protocol LOA | US$0,005516 | 2,05% | 3,59% | - | US$30.851,96 | - |
| 4970 |  SwapX XWAP | US$0,04358 | -2,50% | -3,55% | - | US$30.947,82 | - |
| 4971 |  Elysian ELS | US$0,02723 | -6,54% | -14,03% | - | US$30.942,38 | - |
| 4972 |  dHealth DHP | US$0,03181 | 1,29% | -4,89% | - | US$31.753,95 | - |
| 4973 |  Airbnb tokenized stock FTX ABNB | US$155,00 | 0,09% | -9,18% | - | US$30.878,29 | - |
| 4974 |  ProSwap PROS | US$0,1310 | -10,26% | 4,80% | - | US$29.900,33 | - |
| 4975 |  NuriFootBall NRFB | US$0,05293 | -3,84% | -13,62% | - | US$30.679,13 | - |
| 4976 |  Metaverse Exchange METACEX | US$0,0006330 | 63,40% | 35,21% | - | US$29.849,98 | - |
| 4977 |  junca Cash JCC | US$0,2836 | 2,19% | 19,12% | - | US$30.354,28 | - |
| 4978 |  3X Long Ethereum Classic Token ETCBULL | US$0,1865 | -8,11% | -22,28% | - | US$30.596,39 | - |
| 4979 |  JK Coin JK | US$0,2089 | -2,02% | -11,97% | - | US$39.360,68 | - |
| 4980 |  The Bend BEND | US$2,24 | -8,15% | 0,00% | - | US$49.004,15 | - |
| 4981 |  InpulseX IPX | US$0,00000009500 | 0,94% | -13,26% | - | US$118.102 | - |
| 4982 |  Magnet MAG | US$0,4111 | -3,47% | 1,15% | - | US$30.451,45 | - |
| 4983 |  Librium Tech LIB | US$0,003008 | 41,20% | 99,71% | - | US$32.238,20 | - |
| 4984 |  DAOSquare RICE | US$0,8425 | -0,97% | -0,91% | - | US$30.282,95 | - |
| 4985 |  Charged Particles IONX | US$0,1228 | -2,19% | -16,35% | - | US$30.324,61 | - |
| 4986 |  MiniSwap MINI | US$0,02534 | -1,55% | 1,71% | - | US$30.360,47 | - |
| 4987 |  WhaleGirl WGIRL | US$0,0003811 | 13,41% | 178,11% | - | US$30.995,61 | - |
| 4988 |  ACU Platform ACU | US$13,62 | 2,49% | -5,21% | - | US$30.357,51 | - |
| 4989 |  Fanadise FAN | US$0,009767 | -2,89% | -12,11% | - | US$30.529,02 | - |
| 4990 |  Scotty Beam SCOTTY | US$0,004610 | -1,02% | 13,80% | - | US$30.803,91 | - |
| 4991 |  MidasDAO (New) CROWN | US$4,53 | 17,92% | 37,24% | - | US$30.245,02 | - |
| 4992 |  Defi Shopping Stake DSS | US$0,03326 | 3,60% | 1,44% | - | US$29.440,64 | - |
| 4993 |  Rewardeum REUM | US$0,000000000307 | 21,98% | 9,37% | - | US$30.070,48 | - |
| 4994 |  Flashloans.com FLASH | US$0,003889 | 17,25% | -12,38% | - | US$33.472,15 | - |
| 4995 |  Filecoin Standard Hashrate Token FILST | US$1,77 | -2,14% | 67,40% | - | US$29.793,17 | - |
| 4996 |  Scarab Finance SCARAB | US$0,5464 | 1,55% | -5,06% | - | US$29.448,22 | - |
| 4997 |  SwapTracker SWPT | US$0,000003837 | -3,10% | -13,46% | - | US$90.620,39 | - |
| 4998 |  Fire Protocol FIRE | US$0,01519 | 1,29% | -25,74% | - | US$29.666,72 | - |
| 4999 |  REBASEAPY REBASEAPY | US$0,2176 | -25,33% | 0,00% | - | US$31.329,40 | - |
| 5000 |  Evoverse Power EPW | US$0,07306 | -3,13% | -16,64% | - | US$49.455,57 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.