Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Idle Cyber AFK | US$0,01038 | -0,58% | -17,76% | - | US$37.440,89 | - |
| 4852 |  0xDAO V2 OXD V2 | US$0,6319 | 1,06% | -13,15% | - | US$36.378,63 | - |
| 4853 |  Kitten Coin KITTENS | US$0,000000000300 | 6,08% | -3,85% | - | US$70.129,22 | - |
| 4854 |  Trace Network Labs TRACE | US$0,1957 | -10,22% | -4,22% | - | US$36.210,03 | - |
| 4855 |  Creator Platform CTR | US$0,01167 | -5,06% | -28,14% | - | US$40.638,52 | - |
| 4856 |  Musk Metaverse METAMUSK | US$0,0000006464 | 5,17% | -3,73% | - | US$38.972,11 | - |
| 4857 |  PicaArtMoney PICA | US$0,006389 | -1,05% | -5,22% | - | US$35.935,69 | - |
| 4858 |  Metaverse ALL BEST ICO METAALLBI | US$0,00005463 | -51,08% | -39,30% | - | US$92.530,44 | - |
| 4859 |  Totem CTZN | US$0,02861 | 5,19% | 8,76% | - | US$77.858,85 | - |
| 4860 |  Single Finance SINGLE | US$0,02836 | -0,38% | 14,94% | - | US$36.079,89 | - |
| 4861 |  DragonMaster TOTEM | US$0,05324 | 12,42% | -20,10% | - | US$39.757,70 | - |
| 4862 |  MEDPING MPG | US$0,007774 | 13,05% | 13,29% | - | US$37.215,28 | - |
| 4863 |  Maneki Inu MANEKI | US$0,000000000262 | -39,18% | 0,00% | - | US$56.378,41 | - |
| 4864 |  Blockcloud BLOC | US$0,0003707 | -7,38% | -21,20% | - | US$35.876,54 | - |
| 4865 |  Catapult ATD | US$0,6193 | 5,07% | -1,44% | - | US$38.349,89 | - |
| 4866 |  Aavegotchi ALPHA ALPHA | US$0,1442 | -3,67% | 0,53% | - | US$69.569,61 | - |
| 4867 |  Gem Guardian GEMG | US$0,07384 | -2,42% | -3,72% | - | US$43.878,78 | - |
| 4868 |  Sunflower Farm SFF | US$0,01200 | 5,62% | -13,20% | - | US$36.265,96 | - |
| 4869 |  NYCCoin NYC | US$0,001526 | -6,27% | -9,17% | - | US$35.570,63 | - |
| 4870 |  Future1coin F1C | US$0,0004676 | 6,11% | -21,89% | - | US$32.934,89 | - |
| 4871 |  Panther Protocol ZKP | US$0,1602 | -4,42% | -11,50% | - | US$35.314,43 | - |
| 4872 |  MerchDAO MRCH | US$0,06742 | -0,03% | -1,82% | - | US$35.275,25 | - |
| 4873 |  Dinosaureggs DSG | US$0,01641 | 2,45% | -18,53% | - | US$35.142,04 | - |
| 4874 |  CoPuppy CP | US$0,007852 | 3,19% | -4,61% | - | US$39.013,56 | - |
| 4875 |  WPP TOKEN WPP | US$0,006068 | -0,46% | 10,29% | - | US$35.055,01 | - |
| 4876 |  Heroes of NFT HON | US$0,05060 | 4,63% | -8,21% | - | US$34.563,88 | - |
| 4877 |  HZM Coin HZM | US$0,004399 | -3,84% | -13,08% | - | US$38.584,93 | - |
| 4878 |  PANDAINU PWT | US$0,000008105 | -3,67% | 21,80% | - | US$45.735,14 | - |
| 4879 |  xFund XFUND | US$652,96 | 2,72% | -1,40% | - | US$33.532,37 | - |
| 4880 |  TempleDAO TEMPLE | US$0,6948 | 0,75% | 3,78% | - | US$34.932,69 | - |
| 4881 |  MDsquare TMED | US$0,0003721 | 28,73% | 37,83% | - | US$34.984,50 | - |
| 4882 |  Thales THALES | US$0,5562 | 1,19% | 12,37% | - | US$34.991,60 | - |
| 4883 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,9999 | -0,87% | -0,78% | - | US$33.217,14 | - |
| 4884 |  Sentre Protocol SNTR | US$0,008316 | 1,11% | -7,51% | - | US$34.847,88 | - |
| 4885 |  Instrumental Finance STRM | US$0,1092 | -0,29% | -1,11% | - | US$34.744,28 | - |
| 4886 |  Harmonylauncher HARL | US$0,01301 | -0,51% | -18,82% | - | US$37.757,65 | - |
| 4887 |  CrossFi CRFI | US$0,04732 | 4,12% | -5,07% | - | US$32.359,28 | - |
| 4888 |  Multi-Chain Capital (new) MCC | US$0,000001592 | -7,88% | -27,05% | - | US$45.225,98 | - |
| 4889 |  HappyFans HAPPY | US$0,00001874 | 2,03% | -43,20% | - | US$110.463 | - |
| 4890 |  GhostMarket GM | US$0,09769 | -2,24% | -17,93% | - | US$50.295,26 | - |
| 4891 |  Auric Network AUSCM | US$0,04001 | -0,49% | -6,54% | - | US$34.056,03 | - |
| 4892 |  Chihiro Inu CHIRO | US$0,000000000004 | -2,93% | 6,25% | - | US$40.275,11 | - |
| 4893 |  Zodium ZODI | US$0,07284 | -1,62% | -8,39% | - | US$45.503,70 | - |
| 4894 |  UniDex UNIDX | US$1,36 | -5,64% | -7,87% | - | US$34.331,64 | - |
| 4895 |  Rowan Token RWN | US$0,001095 | 6,16% | -8,48% | - | US$34.255,11 | - |
| 4896 |  Solyard Finance YARD | US$0,001109 | 1,24% | -0,84% | - | US$34.190,92 | - |
| 4897 |  YES||NO YON | US$0,002022 | 2,99% | -0,02% | - | US$37.083,53 | - |
| 4898 |  CareCoin CARES | US$0,000000000583 | 2,18% | 412,99% | - | US$109.366 | - |
| 4899 |  GeroWallet GERO | US$0,01924 | -4,84% | 4,81% | - | US$34.700,45 | - |
| 4900 |  Exchange Union XUC | US$0,02730 | -51,43% | -48,89% | - | US$34.280,32 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.