Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Daikicoin DIC | US$0,01994 | -2,47% | -20,01% | - | US$34.158,21 | - |
| 4902 |  onLEXpa onLEXpa | US$0,00002087 | -51,92% | -28,56% | - | US$117.321 | - |
| 4903 |  IlliquidDAO JPEGS | US$0,002489 | -7,35% | -15,61% | - | US$33.960,21 | - |
| 4904 |  CheckDot CDT | US$0,04048 | -5,45% | -10,43% | - | US$38.707,08 | - |
| 4905 |  Rollbit Coin RLB | US$0,003424 | 12,60% | 30,72% | - | US$33.975,45 | - |
| 4906 |  3X Long Cardano Token ADABULL | US$12,80 | -0,78% | -10,77% | - | US$40.579,16 | - |
| 4907 |  Ubeswap UBE | US$0,1819 | -4,89% | -28,29% | - | US$33.971,48 | - |
| 4908 |  PETWARS PWARS | US$0,00005241 | 0,78% | 36,55% | - | US$56.937,27 | - |
| 4909 |  dFuture DFT | US$0,002466 | -0,95% | -39,57% | - | US$33.962,68 | - |
| 4910 |  dForce USD USX | US$0,9853 | 1,17% | 2,50% | - | US$33.283,64 | - |
| 4911 |  SoPay SOP | US$0,00004343 | 2,52% | 2,49% | - | US$33.846,92 | - |
| 4912 |  Realfinance Network REFI | US$0,001983 | -0,44% | -3,64% | - | US$33.790,72 | - |
| 4913 |  Super Bitcoin SBTC | US$0,6636 | 1,86% | 1,35% | - | US$33.761,01 | - |
| 4914 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04033 | -1,55% | -6,90% | - | US$34.332,74 | - |
| 4915 |  NFTBomb NBP | US$0,005612 | -3,19% | -22,11% | - | US$33.601,41 | - |
| 4916 |  BitcoinX BCX | US$0,0005533 | -0,75% | 3,87% | - | US$33.410,38 | - |
| 4917 |  Koinos KOIN | US$0,3673 | 1,78% | -0,50% | - | US$33.459,03 | - |
| 4918 |  MITA MITA | US$0,02481 | -2,65% | -24,17% | - | US$75.385,65 | - |
| 4919 |  Jenny Metaverse DAO Token UJENNY | US$0,3448 | 0,63% | -3,19% | - | US$33.576,74 | - |
| 4920 |  Tutellus TUT | US$0,5118 | -0,34% | 0,75% | - | US$33.606,45 | - |
| 4921 |  Pirate X Pirate PXP | US$0,01394 | -1,10% | -16,66% | - | US$83.547,46 | - |
| 4922 |  Boring Protocol BOP | US$0,03310 | 7,73% | 8,22% | - | US$27.974,28 | - |
| 4923 |  Surviving Soldiers SSG | US$0,1404 | -8,64% | -15,10% | - | US$75.229,95 | - |
| 4924 |  Jacy JACY | US$0,000000000153 | -20,00% | -14,81% | - | US$33.225,17 | - |
| 4925 |  Web3 Game WEB3 | US$0,00000001982 | -11,32% | -73,12% | - | US$140.052 | - |
| 4926 |  LovePot Token LOVE | US$0,002556 | -1,40% | -9,14% | - | US$35.628,83 | - |
| 4927 |  DragonSea DGE | US$0,003491 | -5,47% | -12,58% | - | US$35.668,24 | - |
| 4928 |  Litedex LDX | US$0,1572 | 0,46% | -3,62% | - | US$32.874,43 | - |
| 4929 |  SafeMars SMARS | US$0,000000005268 | -6,01% | -18,81% | - | US$33.248,62 | - |
| 4930 |  BEUROP BEPR | US$0,02699 | -0,01% | -3,01% | - | US$32.939,07 | - |
| 4931 |  Aerovek Aviation AERO | US$0,2179 | -2,56% | -7,02% | - | US$32.841,72 | - |
| 4932 |  DOOR DOOR | US$0,05717 | -1,26% | -2,97% | - | US$33.445,16 | - |
| 4933 |  Coinversation CTO | US$0,08663 | -20,61% | -3,56% | - | US$32.731,81 | - |
| 4934 |  BOY X HIGHSPEED BXH | US$0,02979 | 3,79% | -16,81% | - | US$32.549,86 | - |
| 4935 |  Notable NBL | US$0,03246 | -9,43% | -22,11% | - | US$122.197 | - |
| 4936 |  Alephium ALPH | US$0,1877 | -2,84% | -13,18% | - | US$32.633,66 | - |
| 4937 |  Olympus v1 OHM | US$68,12 | -3,27% | -0,39% | - | US$32.570,63 | - |
| 4938 |  Leonidas LEO | US$0,7534 | -38,34% | -84,05% | - | US$32.754,56 | - |
| 4939 |  Mr.FOX TOKEN MRFOX | US$0,04115 | 0,27% | 19,10% | - | US$32.219,97 | - |
| 4940 |  Morpher MPH | US$0,02539 | -0,33% | -6,04% | - | US$32.217,92 | - |
| 4941 |  Riot Racers RIOT | US$0,1528 | -1,31% | -12,84% | - | US$40.701,92 | - |
| 4942 |  Baby Lovely Inu BLOVELY | US$0,000000003610 | -7,86% | -8,44% | - | US$32.306,50 | - |
| 4943 |  CowCoin CC | US$0,8981 | -2,04% | 19,44% | - | US$102.717 | - |
| 4944 |  NDN Link NDN | US$0,002302 | -26,51% | -15,02% | - | US$32.507,00 | - |
| 4945 |  Scrap SCRAP | US$3,64 | 3,91% | 1,07% | - | US$31.945,48 | - |
| 4946 |  myMessage MESA | US$0,0000003606 | -0,20% | -14,53% | - | US$41.115,03 | - |
| 4947 |  MiamiCoin MIA | US$0,001502 | -3,68% | -7,72% | - | US$31.641,82 | - |
| 4948 |  Uplift LIFT | US$0,1606 | -2,88% | 5,28% | - | US$49.499,96 | - |
| 4949 |  LimoCoin Swap LMCSWAP | US$0,009607 | 0,29% | -13,73% | - | US$33.606,68 | - |
| 4950 |  Coral Swap CORAL | US$0,1554 | 1,99% | 3,19% | - | US$31.832,34 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.