Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Mithril Share MIS | US$0,5453 | -3,87% | -11,14% | - | US$26.858,62 | - |
| 5052 |  VoltSwap VOLT | US$0,06491 | -7,26% | 0,00% | - | US$27.465,60 | - |
| 5053 |  Moomonster MOO | US$0,02981 | 2,04% | -14,00% | - | US$41.042,04 | - |
| 5054 |  Sway Social SWAY | US$0,02634 | -2,98% | -18,12% | - | US$37.505,83 | - |
| 5055 |  DreamDAO DREAM | US$41,17 | 25,11% | 116,89% | - | US$63.557,19 | - |
| 5056 |  Fantom Libero Financial FLIBERO | US$0,003109 | -4,83% | -21,79% | - | US$26.566,39 | - |
| 5057 |  Cloudname CNAME | US$0,01360 | -1,07% | -6,67% | - | US$27.277,78 | - |
| 5058 |  Bankless DAO BANK | US$0,05639 | -1,92% | 14,08% | - | US$26.483,26 | - |
| 5059 |  Infomatix INFO | US$0,002346 | -1,31% | -5,07% | - | US$27.314,67 | - |
| 5060 |  Tartarus Finance TART | US$0,0005796 | 5,36% | -14,78% | - | US$27.149,87 | - |
| 5061 |  Interest Bearing Defi Pulse Index BDPI | US$121,88 | -31,22% | -32,51% | - | US$26.414,66 | - |
| 5062 |  Mover MOVE | US$0,3730 | -10,59% | -22,15% | - | US$26.341,97 | - |
| 5063 |  Taxa Token TXT | US$0,003557 | -0,51% | 1,76% | - | US$26.212,74 | - |
| 5064 |  Peoplez LEZ | US$0,07893 | -5,52% | 66,95% | - | US$37.167,45 | - |
| 5065 |  AAG Ventures AAG | US$0,08309 | -0,50% | 8,71% | - | US$26.034,89 | - |
| 5066 |  Plato Farm (MARK) MARK | US$0,00002289 | 5,52% | -19,98% | - | US$26.301,24 | - |
| 5067 |  HK Coin HKC | US$0,1276 | 0,17% | -0,08% | - | US$26.040,13 | - |
| 5068 |  One Cash ONC | US$0,1609 | -0,49% | -7,26% | - | US$25.890,60 | - |
| 5069 |  Bulldog Billionaires BONE | US$3,36 | -6,25% | -15,84% | - | US$25.824,83 | - |
| 5070 |  Artwork NFT ANFT | US$0,00000009003 | 0,01% | 80,01% | - | US$26.576,67 | - |
| 5071 |  BR34P BR34P | US$146,81 | 0,07% | -0,04% | - | US$45.445,65 | - |
| 5072 |  Twitter tokenized stock FTX TWTR | US$49,01 | 0,54% | 6,10% | - | US$25.495,79 | - |
| 5073 |  BLOCKMAX OCB | US$0,05462 | -8,53% | 5,01% | - | US$25.533,27 | - |
| 5074 |  Ruyi RUYI | US$0,001934 | -8,65% | 100,19% | - | US$135.395 | - |
| 5075 |  GooseFX GOFX | US$0,1120 | 2,08% | 7,65% | - | US$25.328,84 | - |
| 5076 |  Sandwich Network SANDWICH | US$0,004252 | -0,43% | -13,75% | - | US$58.973,13 | - |
| 5077 |  GAMI World GAMI | US$0,3371 | -2,95% | -10,93% | - | US$50.297,42 | - |
| 5078 |  Envoy ENV | US$0,03010 | -4,17% | -36,48% | - | US$26.502,69 | - |
| 5079 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$116,11 | -0,83% | -0,30% | - | US$25.239,68 | - |
| 5080 |  DogeSwap DOG | US$0,004299 | -5,23% | -12,03% | - | US$25.139,85 | - |
| 5081 |  RCCCToken RCCC | US$0,004117 | 8,81% | -7,61% | - | US$24.881,90 | - |
| 5082 |  DarleyGo Essence DGE | US$0,06771 | -3,30% | -29,23% | - | US$25.033,97 | - |
| 5083 |  Mimo Governance Token MIMO | US$0,07078 | -1,76% | -4,15% | - | US$25.043,68 | - |
| 5084 |  Defi Connect DFC | US$0,000000004869 | -2,00% | -0,24% | - | US$44.444,20 | - |
| 5085 |  Grave GRVE | US$0,9310 | -2,73% | 16,53% | - | US$24.769,98 | - |
| 5086 |  MetalSwap XMT | US$0,2173 | -0,06% | -0,44% | - | US$43.871,06 | - |
| 5087 |  POP POP! | US$0,01691 | -13,14% | -17,73% | - | US$24.744,23 | - |
| 5088 |  BleuFi BLEU | US$0,0003666 | -8,69% | -38,75% | - | US$28.139,47 | - |
| 5089 |  EXIP EXIP | US$2,05 | 4,69% | 4,88% | - | US$30.200,95 | - |
| 5090 |  Whive Protocol WHIVE | US$0,008381 | -7,40% | -4,36% | - | US$24.704,20 | - |
| 5091 |  Hive Dollar HBD | US$0,9839 | -0,32% | 0,01% | - | US$24.493,98 | - |
| 5092 |  Dentrocoin DENTRO | US$0,000001360 | 14,30% | 0,74% | - | US$25.826,14 | - |
| 5093 |  Matrix Token MTIX | US$0,0007343 | -5,64% | -41,84% | - | US$25.705,84 | - |
| 5094 |  Snook SNK | US$0,2192 | 2,75% | 8,16% | - | US$25.980,44 | - |
| 5095 |  Phuture PHTR | US$0,1089 | 1,22% | -7,06% | - | US$24.421,63 | - |
| 5096 |  Cubo CUBO | US$1,52 | -9,67% | -49,46% | - | US$62.298,37 | - |
| 5097 |  ASHARE ASHARE | US$9,23 | -18,54% | -21,35% | - | US$24.223,63 | - |
| 5098 |  CronaSwap CRONA | US$0,04687 | -6,58% | -24,97% | - | US$24.407,76 | - |
| 5099 |  Solar SOLAR | US$0,02887 | 2,61% | -1,85% | - | US$24.231,38 | - |
| 5100 |  Enrex ENRX | US$0,001597 | -4,42% | -34,70% | - | US$23.997,44 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.