Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Starchi ELIXIR | US$0,003769 | 1,49% | 49,48% | - | US$18.330,34 | - |
| 5252 |  Artverse Token AVT | US$0,0000002895 | 0,01% | -14,65% | - | US$18.459,16 | - |
| 5253 |  Krill KRILL | US$0,1399 | 1,05% | -42,76% | - | US$17.902,20 | - |
| 5254 |  SPACE SIP SIP | US$0,004056 | -1,30% | -8,13% | - | US$20.470,95 | - |
| 5255 |  Universal Pickle UPL | US$0,0002583 | 22,10% | 48,82% | - | US$24.960,59 | - |
| 5256 |  Terkehh TERK | US$0,05445 | 8,32% | 2,01% | - | US$46.440,89 | - |
| 5257 |  Launchpad TG DAO 3.0 TGDAO | US$0,004792 | -0,72% | -7,59% | - | US$37.389,40 | - |
| 5258 |  CryptoSaga SAGA | US$0,08841 | -5,13% | 11,86% | - | US$17.989,63 | - |
| 5259 |  Tesla tokenized stock FTX TSLA | US$1.003,52 | 0,76% | 1,89% | - | US$17.984,41 | - |
| 5260 |  MyKingdom MYK | US$0,1062 | -1,29% | -20,51% | - | US$17.718,79 | - |
| 5261 |  Lever Token LEV | US$0,02081 | 2,98% | 1,96% | - | US$17.922,72 | - |
| 5262 |  Octopus Protocol OPS | US$0,007139 | -5,58% | -9,55% | - | US$17.971,70 | - |
| 5263 |  WhaleRoom WHL | US$4,63 | -2,81% | -17,43% | - | US$17.891,94 | - |
| 5264 |  Hypersign identity HID | US$0,03332 | 1,39% | -6,06% | - | US$17.939,37 | - |
| 5265 |  Affinity AFFINITY | US$0,00001053 | -1,03% | 2,74% | - | US$32.342,67 | - |
| 5266 |  Mirrored SPDR S&P 500 MSPY | US$410,69 | -2,02% | 0,00% | - | US$17.871,17 | - |
| 5267 |  inheritance Art IAI | US$0,6469 | -9,53% | -34,15% | - | US$40.857,91 | - |
| 5268 |  HEADLINE HDL | US$0,1989 | 3,95% | -1,62% | - | US$17.940,62 | - |
| 5269 |  Carbon Coin CXRBN | US$0,5057 | -1,31% | -0,02% | - | US$19.521,38 | - |
| 5270 |  New Era NEC | US$0,002701 | -9,99% | -3,57% | - | US$17.704,42 | - |
| 5271 |  Egoras Credit EGC | US$191,49 | -1,38% | -11,30% | - | US$17.305,55 | - |
| 5272 |  Corgiswap CORIS | US$0,03697 | -1,99% | -8,11% | - | US$19.744,82 | - |
| 5273 |  Trillium TT | US$0,0002026 | 2,61% | -2,25% | - | US$17.864,49 | - |
| 5274 |  HarmonyPad HPAD | US$0,001454 | -4,33% | 18,60% | - | US$18.069,35 | - |
| 5275 |  Devil Finance DEVIL | US$0,03289 | -1,28% | -52,99% | - | US$17.509,44 | - |
| 5276 |  HashBridge Oracle HBO | US$0,005132 | -0,16% | 0,02% | - | US$17.624,34 | - |
| 5277 |  Minotaur MINO | US$1,81 | -7,80% | 4,20% | - | US$16.750,89 | - |
| 5278 |  DCD Ecosystem DCD | US$0,01364 | -1,76% | -14,03% | - | US$36.821,02 | - |
| 5279 |  Hybrid $HYBRID | US$0,4893 | -13,57% | 0,00% | - | US$18.036,24 | - |
| 5280 |  1x Short Bitcoin Token HEDGE | US$84,75 | 1,03% | -0,30% | - | US$17.596,73 | - |
| 5281 |  Community Vote Power CVP | US$0,3329 | -13,90% | -29,38% | - | US$18.635,33 | - |
| 5282 |  DexBrowser BRO | US$0,01083 | 2,87% | 2,47% | - | US$17.091,78 | - |
| 5283 |  Windfall Token WFT | US$0,06166 | -4,68% | -10,48% | - | US$17.321,55 | - |
| 5284 |  BitBase Token BTBS | US$0,4487 | 2,83% | 1,14% | - | US$20.205,13 | - |
| 5285 |  Starter START | US$0,4519 | -14,22% | 1,72% | - | US$23.880,62 | - |
| 5286 |  DAR DDT | US$0,00002972 | -4,81% | -15,13% | - | US$23.147,09 | - |
| 5287 |  Odin Platform ODN | US$0,0005953 | -0,59% | 75,66% | - | US$17.245,96 | - |
| 5288 |  Vision Metaverse VS | US$0,8520 | 3,30% | -13,92% | - | US$40.862,09 | - |
| 5289 |  HODL HODL | US$0,000000001939 | -1,90% | -23,27% | - | US$23.715,28 | - |
| 5290 |  Vetter Token VETTER | US$0,002924 | -0,06% | -7,96% | - | US$61.234,35 | - |
| 5291 |  EurocoinToken ECTE | US$0,2164 | -0,12% | -0,53% | - | US$17.125,82 | - |
| 5292 |  Mindfolk Wood $WOOD | US$2,88 | 18,20% | 29,12% | - | US$16.979,69 | - |
| 5293 |  3X Long Cosmos Token ATOMBULL | US$0,0008515 | -12,35% | -13,33% | - | US$12.064,22 | - |
| 5294 |  CryptoBattles CBT | US$0,007127 | -2,18% | -7,91% | - | US$25.709,69 | - |
| 5295 |  Honey $HONEY | US$0,03536 | 0,67% | 2,31% | - | US$17.041,20 | - |
| 5296 |  3X Long TRX Token TRXBULL | US$0,04096 | -8,53% | 24,17% | - | US$17.029,76 | - |
| 5297 |  Oh! Finance OH | US$0,02450 | -2,88% | -8,18% | - | US$17.554,41 | - |
| 5298 |  Kitty Inu kitty | US$0,00001395 | 2,43% | 23,60% | - | US$24.135,49 | - |
| 5299 |  3x Short EOS Token EOSBEAR | US$0,000007559 | 6,42% | -6,73% | - | US$16.987,39 | - |
| 5300 |  Web3 Doge WEB3 | US$0,00000001684 | -11,28% | -50,28% | - | US$39.510,06 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.