Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Moola Market MOO | US$0,1153 | -2,20% | -5,77% | - | US$13.174,64 | - |
| 5452 |  Symmetric SYMM | US$3,65 | -19,30% | -26,41% | - | US$13.136,58 | - |
| 5453 |  ScarySwap.Io SCARYSWAP | US$0,0008741 | -1,51% | -29,57% | - | US$13.692,68 | - |
| 5454 |  Rabbit Finance RABBIT | US$0,008024 | -1,28% | -5,02% | - | US$29.267,72 | - |
| 5455 |  Space Corsair Key SCK | US$0,06346 | 3,13% | -0,79% | - | US$23.475,52 | - |
| 5456 |  WOLVERINU WOLVERINU | US$0,000000000003 | -1,53% | 6,64% | - | US$13.070,67 | - |
| 5457 |  Desmos DSM | US$0,1253 | -5,08% | -15,26% | - | US$16.992,81 | - |
| 5458 |  Local Terra LOCAL | US$0,1870 | -1,33% | 5,83% | - | US$12.977,45 | - |
| 5459 |  FM Gallery FMG | US$0,007403 | -3,89% | 45,09% | - | US$13.269,80 | - |
| 5460 |  Xrpalike Gene XAG | US$0,01271 | -2,27% | 5,76% | - | US$12.900,55 | - |
| 5461 |  BNS Token BNS | US$0,0008031 | -10,17% | -98,51% | - | US$12.615,91 | - |
| 5462 |  D3 Protocol DEFI | US$21,96 | -20,07% | 72,82% | - | US$21.968,88 | - |
| 5463 |  Adroverse ADR | US$0,01833 | -3,16% | -37,92% | - | US$63.940,89 | - |
| 5464 |  Gamma GAMMA | US$0,3817 | -1,29% | 1,52% | - | US$12.814,40 | - |
| 5465 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,00006051 | -47,86% | -66,39% | - | US$23.039,27 | - |
| 5466 |  UCX UCX | US$0,2973 | -0,44% | -0,66% | - | US$12.669,82 | - |
| 5467 |  Battle Saga BTL | US$0,01451 | -12,78% | -32,89% | - | US$40.731,84 | - |
| 5468 |  Relay Token RELAY | US$0,6505 | 5,19% | -4,21% | - | US$14.145,64 | - |
| 5469 |  ok.lets.go. OKLG | US$0,000009919 | 6,95% | -12,77% | - | US$12.828,33 | - |
| 5470 |  ELONGATE ELONGATE | US$0,00000002339 | -2,31% | -8,31% | - | US$28.669,38 | - |
| 5471 |  Catcoin CATS | US$0,000000000347 | -0,01% | -11,74% | - | US$12.594,48 | - |
| 5472 |  Loomi LOOMI | US$0,001662 | 9,57% | -39,02% | - | US$12.509,35 | - |
| 5473 |  Mirrored Nio MNIO | US$21,28 | 2,50% | 0,00% | - | US$12.592,51 | - |
| 5474 |  Betero BET | US$0,01287 | -4,25% | 0,00% | - | US$12.518,94 | - |
| 5475 |  Pentagon Finance PENT | US$14,22 | -10,07% | -30,12% | - | US$18.465,85 | - |
| 5476 |  Poriverse RIKEN | US$0,01681 | 19,31% | 0,00% | - | US$12.440,37 | - |
| 5477 |  Dig Chain DIG | US$0,001719 | -5,43% | -8,27% | - | US$12.497,20 | - |
| 5478 |  MintySwap MINTYS | US$0,03239 | -0,75% | -6,70% | - | US$9.739,68 | - |
| 5479 |  CryptoVsZombie CVZ | US$0,002915 | 1,42% | -0,73% | - | US$51.600,87 | - |
| 5480 |  JEDSTAR JED | US$0,1401 | -5,83% | 22,10% | - | US$41.094,41 | - |
| 5481 |  NFTD Protocol NFTD | US$1,10 | 0,01% | 0,00% | - | US$12.660,66 | - |
| 5482 |  Moonshot MSHOT | US$0,000000004802 | 17,13% | -26,77% | - | US$18.878,02 | - |
| 5483 |  Nimbus Governance Token GNBU | US$0,1327 | -2,28% | -50,32% | - | US$21.590,79 | - |
| 5484 |  KEY KEY | US$0,0001551 | -1,89% | -2,65% | - | US$12.125,47 | - |
| 5485 |  Fenomy FENOMY | US$0,006174 | 2,86% | -6,70% | - | US$29.265,64 | - |
| 5486 |  Bitlocus BTL | US$0,02863 | -1,04% | 5,92% | - | US$13.070,45 | - |
| 5487 |  Fantasy Token FTSY | US$0,01000 | -10,86% | -18,03% | - | US$12.163,65 | - |
| 5488 |  3X Long BNB Token BNBBULL | US$138,26 | -1,30% | -5,15% | - | US$12.141,82 | - |
| 5489 |  Wisteria Swap WST | US$1,24 | -17,23% | -1,74% | - | US$12.807,04 | - |
| 5490 |  Trusted Node TNODE | US$0,03282 | 0,08% | -5,97% | - | US$11.971,47 | - |
| 5491 |  Thought THT | US$0,04570 | -7,34% | 0,38% | - | US$12.086,07 | - |
| 5492 |  Pi INU PINU | US$0,0000007273 | -1,89% | -6,51% | - | US$23.231,47 | - |
| 5493 |  Belka BELKA | US$0,0001203 | -19,16% | 0,00% | - | US$50.147,51 | - |
| 5494 |  DeltaFlip DELTAF | US$0,0005268 | -12,01% | -35,40% | - | US$14.685,36 | - |
| 5495 |  Google tokenized stock FTX GOOGL | US$2.393,80 | -0,20% | -5,74% | - | US$12.005,14 | - |
| 5496 |  Croking CRK | US$0,000000001903 | 1,40% | -6,16% | - | US$11.949,39 | - |
| 5497 |  Bumper BUMP | US$0,06135 | -2,30% | -12,45% | - | US$11.900,84 | - |
| 5498 |  Ethereans OS | US$7,25 | 1,27% | -8,04% | - | US$11.900,71 | - |
| 5499 |  Digichain DIGICHAIN | US$0,0001007 | 2,01% | -18,27% | - | US$22.505,32 | - |
| 5500 |  Waves Ducks EGG | US$109,51 | -6,13% | -10,95% | - | US$12.656,64 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.