Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  PokerFI.Finance POKERFI | US$0,0006387 | -1,70% | -6,27% | - | US$16.181,91 | - |
| 5652 |  CryptoFootball BALLZ | US$0,01150 | 9,21% | -29,60% | - | US$34.951,63 | - |
| 5653 |  Yawww YAW | US$0,05689 | -2,24% | -0,12% | - | US$8.602,93 | - |
| 5654 |  Brixel War BXS | US$0,001682 | 1,69% | -8,08% | - | US$78.053,99 | - |
| 5655 |  Xircus XIRCUS | US$0,007779 | -4,54% | -21,83% | - | US$8.642,86 | - |
| 5656 |  Dark Land Survival BIG | US$0,05887 | -4,51% | -15,63% | - | US$53.462,01 | - |
| 5657 |  PackagePortal PORT | US$1,57 | -2,18% | -27,54% | - | US$8.525,67 | - |
| 5658 |  CluCoin CLU | US$0,00000001335 | -0,87% | -12,79% | - | US$19.006,58 | - |
| 5659 |  Deez Nuts DEEZNUTS | US$0,000004181 | 0,25% | -45,92% | - | US$8.578,78 | - |
| 5660 |  Aavegotchi FOMO FOMO | US$0,02110 | 0,23% | -4,64% | - | US$15.399,87 | - |
| 5661 |  Filecoin Standard Full Hashrate SFIL | US$4,32 | 0,37% | 0,51% | - | US$13.264,79 | - |
| 5662 |  Quoth QUOTH | US$0,1109 | -1,57% | -15,63% | - | US$20.664,59 | - |
| 5663 |  Anomus ANOM | US$0,0003663 | 0,97% | 16,48% | - | US$17.888,21 | - |
| 5664 |  Fantastic Protocol SNOWY Token SNOWY | US$0,08637 | 29,76% | 2,17% | - | US$8.473,72 | - |
| 5665 |  AnchorSwap ANCHOR | US$0,02674 | 1,80% | 13,75% | - | US$23.811,07 | - |
| 5666 |  Chicken KFC | US$11,60 | -1,63% | -4,29% | - | US$8.299,33 | - |
| 5667 |  RoboHero ROBO | US$0,01120 | -4,39% | 0,00% | - | US$8.374,01 | - |
| 5668 |  Meta World Game MTW | US$0,003262 | -2,21% | 10,87% | - | US$19.699,94 | - |
| 5669 |  Planet Finance AQUA | US$385,36 | 6,23% | -18,19% | - | US$25.128,61 | - |
| 5670 |  Turtles Token TRTLS | US$0,1794 | -8,03% | -17,64% | - | US$8.243,44 | - |
| 5671 |  Bitcashpay (new) BCP | US$0,005817 | -1,23% | -17,33% | - | US$9.167,98 | - |
| 5672 |  Heres HRS | US$0,0002204 | -4,66% | -8,63% | - | US$8.413,76 | - |
| 5673 |  Velhalla SCAR | US$0,006895 | -2,66% | -25,54% | - | US$25.256,26 | - |
| 5674 |  Mobius Money MOBI | US$0,009738 | -5,43% | -11,93% | - | US$8.154,52 | - |
| 5675 |  Quiz Arena QZA | US$0,002834 | -1,99% | -27,53% | - | US$8.255,15 | - |
| 5676 |  NFT STARS NFTS | US$0,2668 | -16,50% | -22,27% | - | US$9.356,70 | - |
| 5677 |  Puzzle And Dragons X PADX | US$0,008731 | -8,77% | -40,14% | - | US$21.646,24 | - |
| 5678 |  Ponyo Impact PONYO | US$0,0008063 | -4,05% | -3,69% | - | US$8.140,24 | - |
| 5679 |  Bozkurt Token BT | US$0,000001796 | 19,52% | 13,37% | - | US$8.259,49 | - |
| 5680 |  Rocket ROCKET | US$0,005807 | -1,25% | -17,97% | - | US$11.906,12 | - |
| 5681 |  KleeKai KLEE | US$0,000000000041 | -11,98% | -10,95% | - | US$8.458,57 | - |
| 5682 |  LoopNetwork LOOP | US$0,004953 | -5,64% | -9,66% | - | US$31.396,23 | - |
| 5683 |  BitValley BITV | US$0,0001253 | -6,79% | -5,58% | - | US$10.671,85 | - |
| 5684 |  Less Network LESS | US$0,001247 | 118,05% | -91,02% | - | US$8.207,88 | - |
| 5685 |  Moremoney USD MONEY | US$0,9920 | 0,72% | 0,65% | - | US$7.982,10 | - |
| 5686 |  MechaChain MECHA | US$0,4637 | 0,00% | -38,31% | - | US$8.033,76 | - |
| 5687 |  EXMR FDN EXMR | US$0,005502 | 1,86% | 83,34% | - | US$8.146,36 | - |
| 5688 |  Pinknode PNODE | US$0,03912 | -0,90% | -6,71% | - | US$7.881,23 | - |
| 5689 |  Puriever PURE | US$0,05373 | -1,91% | 4,28% | - | US$7.858,25 | - |
| 5690 |  Vagabond VGO | US$0,06378 | -10,47% | -12,36% | - | US$27.180,60 | - |
| 5691 |  Tokenfy TKNFY | US$0,001716 | -22,49% | -0,31% | - | US$7.827,33 | - |
| 5692 |  Forus FORS | US$0,00005898 | 30,94% | 5,12% | - | US$8.904,26 | - |
| 5693 |  MetaContinental CON | US$0,001126 | -12,20% | -28,68% | - | US$12.738,09 | - |
| 5694 |  Rivex RVX | US$0,003011 | 11,91% | 13,16% | - | US$7.798,98 | - |
| 5695 |  Weave WEAVE | US$0,5447 | -0,01% | 1,22% | - | US$17.286,47 | - |
| 5696 |  Son of Doge V2 SODV2 | US$0,000000000000 | 0,45% | -9,17% | - | US$11.404,50 | - |
| 5697 |  Supremacy SUPS | US$0,02351 | -5,00% | -22,21% | - | US$11.367,26 | - |
| 5698 |  Probably Nothing PN | US$0,000004989 | -8,67% | -11,66% | - | US$7.738,30 | - |
| 5699 |  OFFLINE OFF | US$0,001022 | -6,60% | -26,72% | - | US$7.704,36 | - |
| 5700 |  Sting Defi SDFI | US$0,3091 | -6,35% | 0,33% | - | US$7.930,58 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.