Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Folder Protocol FOL | US$0,03788 | -4,86% | -8,90% | - | US$6.832,65 | - |
| 5752 |  Grape Network GRAPE | US$0,01348 | 3,70% | -0,29% | - | US$6.872,70 | - |
| 5753 |  Derify Protocol DRF | US$0,2707 | 10,29% | -6,18% | - | US$24.331,86 | - |
| 5754 |  Wanda Exchange WE | US$0,01661 | 0,66% | -1,51% | - | US$32.558,09 | - |
| 5755 |  SolChicks Shards SHARDS | US$0,01554 | -4,78% | 0,00% | - | US$6.632,52 | - |
| 5756 |  GOGO.finance GOGO | US$9,39 | 6,25% | -17,49% | - | US$6.798,36 | - |
| 5757 |  YTizer YTZ | US$0,0001361 | -7,24% | -21,71% | - | US$6.943,49 | - |
| 5758 |  BAE BAE | US$0,002801 | -15,14% | -90,91% | - | US$6.973,40 | - |
| 5759 |  Moshiheads MOSHI | US$1,31 | -0,81% | -29,66% | - | US$6.984,53 | - |
| 5760 |  Quid Ika QUID | US$0,007908 | -3,28% | -3,95% | - | US$7.215,99 | - |
| 5761 |  NFTY DeFi Protocol NFTY | US$0,3185 | -1,45% | -3,25% | - | US$10.904,14 | - |
| 5762 |  Bitcoin Bam BTCBAM | US$0,7220 | 3,26% | -4,74% | - | US$6.755,15 | - |
| 5763 |  POOMOON POO | US$0,0004842 | -3,66% | -8,00% | - | US$6.800,00 | - |
| 5764 |  Kally KALLY | US$0,01839 | -6,91% | -11,16% | - | US$6.748,67 | - |
| 5765 |  Utopia (utility Token) UTO | US$0,6393 | -6,93% | -22,93% | - | US$6.852,64 | - |
| 5766 |  TiOS TOSC | US$0,02684 | 4,57% | -6,14% | - | US$6.706,79 | - |
| 5767 |  UMetaWorld UMW | US$0,02030 | -8,80% | -10,39% | - | US$6.757,77 | - |
| 5768 |  Hintchain HINT | US$0,002054 | -5,14% | -23,90% | - | US$6.643,38 | - |
| 5769 |  SupremeX SXC | US$0,02526 | 4,87% | -15,20% | - | US$6.651,13 | - |
| 5770 |  Cometh MUST | US$37,52 | -4,54% | -8,80% | - | US$6.795,77 | - |
| 5771 |  Kingdom Coin KDC | US$0,0003801 | -2,55% | -11,63% | - | US$6.680,87 | - |
| 5772 |  Volatility Protocol Token VOL | US$0,04226 | -5,16% | -6,90% | - | US$6.616,46 | - |
| 5773 |  Nerian Network NERIAN | US$0,1013 | -36,68% | -31,55% | - | US$6.576,82 | - |
| 5774 |  ℓUSD LUSD | US$0,9421 | -0,93% | 0,00% | - | US$25.385,04 | - |
| 5775 |  Fame Doge Coin FAMEDOGE | US$0,0000001265 | 0,98% | -28,35% | - | US$15.318,00 | - |
| 5776 |  Lobis LOBI | US$88,16 | -15,36% | 61,15% | - | US$7.197,45 | - |
| 5777 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,00003213 | -19,52% | -12,70% | - | US$24.144,72 | - |
| 5778 |  BabyAETH $BAETH | US$0,000005610 | -12,20% | -38,86% | - | US$10.288,23 | - |
| 5779 |  EnreachDAO NRCH | US$6,93 | -1,38% | 0,70% | - | US$6.539,68 | - |
| 5780 |  Lillion LIL | US$0,4001 | 0,01% | -26,27% | - | US$6.505,55 | - |
| 5781 |  SafeLaunch SFEX | US$0,3015 | -0,44% | -10,11% | - | US$72.850,03 | - |
| 5782 |  Seedling Token SDLN | US$0,07984 | 0,42% | 38,48% | - | US$14.125,59 | - |
| 5783 |  1X Short BNB Token BNBHEDGE | US$7,17 | 1,21% | 1,16% | - | US$6.086,05 | - |
| 5784 |  CouponBay CUP | US$0,02397 | -5,32% | 38,34% | - | US$6.111,47 | - |
| 5785 |  Tuzlaspor Token TUZLA | US$0,1762 | -3,05% | -4,84% | - | US$6.408,85 | - |
| 5786 |  Based Token BDC | US$0,00006676 | -1,82% | -11,27% | - | US$6.368,50 | - |
| 5787 |  RichCity RICH | US$0,000000001677 | 0,46% | 11,58% | - | US$9.200,91 | - |
| 5788 |  Lockness LKN | US$0,002867 | -9,79% | -35,77% | - | US$10.219,04 | - |
| 5789 |  Moola Celo mCELO | US$2,90 | -1,83% | -4,51% | - | US$6.385,86 | - |
| 5790 |  BitOrbit BITORB | US$0,01684 | -4,38% | 40,01% | - | US$46.973,70 | - |
| 5791 |  Wrapped LEO WLEO | US$0,1616 | -4,35% | -6,14% | - | US$6.383,32 | - |
| 5792 |  Cronosphere SPHERE | US$0,8965 | -8,24% | 17,79% | - | US$6.291,85 | - |
| 5793 |  Overmoon OVM | US$0,000000000354 | -16,87% | -63,45% | - | US$15.123,50 | - |
| 5794 |  SubGame SGB | US$0,09580 | -6,09% | 18,11% | - | US$6.602,93 | - |
| 5795 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000007996 | -0,63% | 0,25% | - | US$8.405,13 | - |
| 5796 |  Crypto Classic CRC | US$0,004943 | 50,20% | 402,20% | - | US$6.351,04 | - |
| 5797 |  ETHFan Burn $EFB | US$0,000001272 | -1,44% | 1,93% | - | US$16.657,55 | - |
| 5798 |  Shido Inu SHIDO | US$0,000009379 | -1,95% | -67,39% | - | US$20.317,70 | - |
| 5799 |  ElementX FIRE | US$0,008932 | -10,40% | -23,39% | - | US$6.307,43 | - |
| 5800 |  CARBON GEMS | US$0,0009996 | 8,44% | -23,27% | - | US$6.289,32 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.