Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Bulldogswap BUDG | US$0,001530 | -7,98% | -7,35% | - | US$6.857,75 | - |
| 5802 |  Xiglute Coin XGC | US$0,0000007803 | -6,27% | -22,00% | - | US$6.213,96 | - |
| 5803 |  Studyum STUD | US$0,01165 | -1,17% | -9,21% | - | US$7.119,63 | - |
| 5804 |  InfinityPad INFP | US$0,008281 | -7,50% | -40,58% | - | US$31.579,95 | - |
| 5805 |  OnlyCam $ONLY | US$0,004349 | -2,48% | -3,45% | - | US$10.192,01 | - |
| 5806 |  Spurt SPURT | US$0,4427 | -11,74% | 14,05% | - | US$9.711,20 | - |
| 5807 |  DogeQueen DOGEQUEEN | US$0,000000000004 | 36,67% | -27,21% | - | US$11.829,18 | - |
| 5808 |  Moonlight Token MOONLIGHT | US$0,000000003017 | 0,46% | -5,21% | - | US$12.560,94 | - |
| 5809 |  Hotbit Token HTB | US$0,04654 | -3,63% | -8,35% | - | US$6.139,27 | - |
| 5810 |  Freela FREL | US$0,0003481 | 0,01% | -4,65% | - | US$6.129,89 | - |
| 5811 |  Spartans SPA | US$0,007677 | 4,64% | -2,04% | - | US$6.106,42 | - |
| 5812 |  INU Token INU | US$0,001767 | 20,75% | 15,62% | - | US$6.091,80 | - |
| 5813 |  Data Economy Index DATA | US$49,11 | 2,15% | -2,19% | - | US$6.087,54 | - |
| 5814 |  DeuxPad DEUX | US$0,002380 | 4,39% | -60,71% | - | US$8.486,96 | - |
| 5815 |  World of Cryptoids CAC | US$0,2563 | 9,91% | -1,94% | - | US$7.279,44 | - |
| 5816 |  Liquidity Accelerator Token LAT | US$7,35 | 2,66% | -3,01% | - | US$9.104,77 | - |
| 5817 |  Xave Coin XVC | US$0,003921 | -1,50% | 12,65% | - | US$5.998,42 | - |
| 5818 |  AnnihilationCE ANCE | US$0,002716 | 0,17% | 3,46% | - | US$5.970,33 | - |
| 5819 |  BattleVerse BVC | US$0,03618 | -2,00% | -32,48% | - | US$11.968,25 | - |
| 5820 |  Changer CNG | US$0,1731 | 3,26% | -9,20% | - | US$5.926,78 | - |
| 5821 |  FluidFi FLUID | US$0,6702 | 2,93% | 5,60% | - | US$5.951,11 | - |
| 5822 |  Snowbank SB | US$218,56 | -1,17% | -0,40% | - | US$5.947,58 | - |
| 5823 |  Chain Colosseum COLOS | US$0,04853 | -8,62% | -7,30% | - | US$9.127,45 | - |
| 5824 |  Dibs Money DIBS | US$0,5721 | 4,86% | -7,68% | - | US$7.341,02 | - |
| 5825 |  Defactor FACTR | US$0,02854 | -5,98% | -16,35% | - | US$6.192,08 | - |
| 5826 |  Fairy Forest NFT FFN | US$0,001165 | -7,22% | 0,00% | - | US$23.615,14 | - |
| 5827 |  CorgiCoin CORGI | US$0,00009757 | 0,99% | -11,39% | - | US$17.362,84 | - |
| 5828 |  OneSwap DAO Token ONES | US$0,4760 | -0,72% | 1,73% | - | US$5.875,07 | - |
| 5829 |  Akoin AKN | US$0,06870 | -1,24% | 1,11% | - | US$9.953,20 | - |
| 5830 |  pETH18C pETH18C | US$7,34 | 2,91% | 11,66% | - | US$5.848,53 | - |
| 5831 |  Pacific DeFi PACIFIC | US$0,001229 | 15,33% | 41,81% | - | US$7.249,41 | - |
| 5832 |  Viva Classic VIVA | US$0,000000000178 | -33,07% | 37,67% | - | US$6.541,92 | - |
| 5833 |  DeXit Network DXT | US$0,002497 | -0,11% | 28,90% | - | US$12.593,10 | - |
| 5834 |  Green Meta GMETA | US$0,000000002841 | 3,25% | -6,37% | - | US$14.288,34 | - |
| 5835 |  CocktailBar COC | US$44,16 | 4,88% | -9,02% | - | US$5.812,68 | - |
| 5836 |  ACryptoS ACS | US$3,05 | -3,05% | -10,30% | - | US$3.207,70 | - |
| 5837 |  TasteNFT TASTE | US$0,000000002249 | -1,93% | -19,07% | - | US$6.207,98 | - |
| 5838 |  Liquidifty LQT | US$0,07883 | 1,27% | -9,38% | - | US$7.669,37 | - |
| 5839 |  Atlas Cloud ATLAS | US$8,02 | -9,34% | -44,81% | - | US$5.801,73 | - |
| 5840 |  Froggies FROGGIES | US$0,000000000041 | -5,02% | 56,27% | - | US$63.903,13 | - |
| 5841 |  Last Survivor LSC | US$0,002371 | -0,21% | -23,83% | - | US$16.452,69 | - |
| 5842 |  Ascend ACE | US$0,00000001231 | 11,40% | -4,17% | - | US$5.743,23 | - |
| 5843 |  Sweet SOL SSOL | US$0,0000008489 | -0,51% | -1,21% | - | US$5.705,57 | - |
| 5844 |  GoldenWspp GWSPP | US$0,04868 | 6,68% | -37,00% | - | US$6.206,40 | - |
| 5845 |  Poseidon Token POS | US$0,00008107 | -32,55% | -56,16% | - | US$5.653,29 | - |
| 5846 |  NAFTY NAFTY | US$0,0001078 | -16,94% | 4,34% | - | US$5.632,98 | - |
| 5847 |  ULAND ULAND | US$0,006203 | -1,17% | -4,17% | - | US$14.482,63 | - |
| 5848 |  United Bitcoin UBTC | US$0,9253 | -2,11% | -4,83% | - | US$5.515,67 | - |
| 5849 |  MjackSwap MJACK | US$0,000001526 | 0,76% | -13,95% | - | US$9.838,43 | - |
| 5850 |  DOGEDI DOGEDI | US$0,000000000633 | -6,92% | -15,81% | - | US$7.256,99 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.