Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BladeWarrior BLADE | US$0,06606 | -51,82% | 360,90% | - | US$5.567,26 | - |
| 5852 |  Wanaka Farm WANA | US$0,06066 | -0,03% | -3,57% | - | US$13.150,77 | - |
| 5853 |  IOTEN IOTN | US$0,0007847 | 1,35% | 22,29% | - | US$8.522,71 | - |
| 5854 |  ARK Innovation ETF tokenized stock FTX ARKK | US$52,31 | 0,11% | -10,86% | - | US$5.506,88 | - |
| 5855 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00007701 | -1,92% | -9,66% | - | US$6.563,02 | - |
| 5856 |  Marinade MNDE | US$0,3010 | -0,92% | 73,58% | - | US$5.518,19 | - |
| 5857 |  Coin of champions COC | US$0,0000004683 | -1,25% | -5,44% | - | US$11.423,19 | - |
| 5858 |  MetaNFT MNFT | US$0,001439 | -2,10% | 111,31% | - | US$5.504,77 | - |
| 5859 |  Flokimooni FLOKIM | US$0,0000003631 | -3,60% | -22,69% | - | US$11.756,51 | - |
| 5860 |  Waste Digital Coin WACO | US$0,003716 | -1,80% | 8,43% | - | US$5.434,95 | - |
| 5861 |  MOR MOR | US$0,9964 | -0,08% | 1,41% | - | US$27.135,01 | - |
| 5862 |  Dog Collar COLLAR | US$0,000000009711 | -0,81% | -4,23% | - | US$5.365,51 | - |
| 5863 |  Pollux Coin POX | US$0,7026 | -0,04% | -0,62% | - | US$8.058,97 | - |
| 5864 |  Metoshi METO | US$0,0002423 | 6,40% | -0,82% | - | US$6.038,57 | - |
| 5865 |  Qubism QUB | US$0,0008863 | -4,82% | -9,14% | - | US$12.345,86 | - |
| 5866 |  Magic Elpis Gem MEG | US$0,008140 | 0,71% | -19,37% | - | US$13.789,41 | - |
| 5867 |  Unlock Protocol UDT | US$31,74 | 1,19% | -13,33% | - | US$5.400,73 | - |
| 5868 |  DefiBay DBAY | US$0,005643 | 6,08% | 8,17% | - | US$5.450,91 | - |
| 5869 |  Safle SAFLE | US$0,03129 | -2,58% | -15,80% | - | US$6.862,79 | - |
| 5870 |  Verify Token VRFY | US$0,00000004385 | -6,68% | -20,25% | - | US$5.463,55 | - |
| 5871 |  Pilot PTD | US$0,006502 | 6,57% | 14,04% | - | US$5.392,13 | - |
| 5872 |  Beeuda BDA | US$0,06660 | -2,44% | -0,75% | - | US$5.228,15 | - |
| 5873 |  Aquarius AQUA | US$0,003552 | 12,45% | -0,62% | - | US$5.212,07 | - |
| 5874 |  SYA x Flooz SYA | US$0,00000003183 | -0,71% | -5,13% | - | US$7.079,43 | - |
| 5875 |  Atlantis Loans ATL | US$0,4170 | 3,36% | 5,82% | - | US$10.452,43 | - |
| 5876 |  Blox Token BLOX | US$0,2454 | 8,27% | 26,11% | - | US$5.219,83 | - |
| 5877 |  Outrace ORE | US$0,001437 | -2,08% | -15,55% | - | US$6.541,48 | - |
| 5878 |  Otium Tech OTIUM | US$0,0004201 | -0,53% | -12,63% | - | US$5.161,50 | - |
| 5879 |  Cirrus CIRRUS | US$1,09 | -1,59% | 1,93% | - | US$5.169,07 | - |
| 5880 |  MegaCryptoPolis MEGA | US$4,28 | -2,04% | -14,90% | - | US$5.139,09 | - |
| 5881 |  Dx SALE | US$0,3789 | -0,33% | -0,54% | - | US$11.433,40 | - |
| 5882 |  TimeCoinProtocol TMCN | US$0,1381 | 5,38% | 18,71% | - | US$5.128,72 | - |
| 5883 |  Behodler EYE | US$0,2372 | -1,78% | -12,10% | - | US$5.120,42 | - |
| 5884 |  Ridotto RDT | US$0,06481 | -1,24% | -7,62% | - | US$10.484,45 | - |
| 5885 |  Bee Inu BEEINU | US$0,00004730 | -2,76% | -8,87% | - | US$5.073,47 | - |
| 5886 |  NUDES NUDES | US$0,000000001806 | 2,99% | -17,84% | - | US$7.413,76 | - |
| 5887 |  OPPA Token OPPA | US$0,000000000004 | -8,89% | 1,09% | - | US$6.575,62 | - |
| 5888 |  MinerBlox MBLOX | US$0,04319 | -5,70% | -23,18% | - | US$11.462,05 | - |
| 5889 |  VNDC VNDC | US$0,00004216 | -0,92% | -0,06% | - | US$6.375,84 | - |
| 5890 |  MetaCash META | US$0,000000000309 | -5,69% | -2,39% | - | US$5.244,18 | - |
| 5891 |  Decentralized data crypto system DCS | US$0,2292 | -2,92% | -6,21% | - | US$7.748,62 | - |
| 5892 |  DAppNode NODE | US$0,2255 | -1,99% | -3,97% | - | US$5.041,07 | - |
| 5893 |  Speed Star SPEED SPEED | US$0,01598 | -13,59% | -2,33% | - | US$5.016,57 | - |
| 5894 |  Plutos Network PLUT | US$0,02218 | -2,66% | 14,32% | - | US$12.664,79 | - |
| 5895 |  Dogs Kombat DK | US$0,00002676 | 4,91% | 2,13% | - | US$9.596,57 | - |
| 5896 |  Auditchain AUDT | US$0,1744 | 4,62% | -18,06% | - | US$5.029,17 | - |
| 5897 |  DePocket DEPO | US$0,09547 | -1,87% | -22,36% | - | US$5.608,87 | - |
| 5898 |  EFUN EFUN | US$0,0005449 | -0,81% | 2,43% | - | US$9.190,65 | - |
| 5899 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001965 | 1,84% | 4,78% | - | US$9.486,87 | - |
| 5900 |  Exchange Genesis Ethlas Medium XGEM | US$0,009959 | -3,30% | -5,14% | - | US$5.206,92 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.