Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Joystick JOY | US$0,1889 | -6,36% | -18,25% | - | US$7.701,07 | - |
| 5702 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$16,45 | -0,98% | -8,84% | - | US$7.679,98 | - |
| 5703 |  Nifty League NFTL | US$0,01228 | -1,97% | -14,21% | - | US$8.035,92 | - |
| 5704 |  Buxcoin BUX | US$0,002851 | 7,16% | -8,06% | - | US$7.672,41 | - |
| 5705 |  Shih Tzu SHIH | US$0,000000001958 | -1,81% | 7,78% | - | US$8.296,69 | - |
| 5706 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000053 | -3,40% | 0,00% | - | US$7.646,69 | - |
| 5707 |  FrogeX FROGEX | US$0,000006337 | 20,16% | 15,51% | - | US$7.646,30 | - |
| 5708 |  Zada ZADA | US$0,000002185 | 0,18% | -6,37% | - | US$18.130,69 | - |
| 5709 |  Aonea Coin A1A | US$0,07933 | -0,99% | -1,12% | - | US$7.702,80 | - |
| 5710 |  Incognito PRV | US$0,7757 | -0,53% | 4,88% | - | US$7.562,81 | - |
| 5711 |  Moonshots Farm BONES | US$0,04652 | -38,96% | -42,01% | - | US$8.146,17 | - |
| 5712 |  Crabada Amulet CRAM | US$0,1009 | 0,82% | 33,10% | - | US$7.645,42 | - |
| 5713 |  AquaGoat.Finance AQUAGOAT | US$0,000000004034 | -1,97% | -16,45% | - | US$10.636,18 | - |
| 5714 |  Ruby Play Network RUBY | US$0,004589 | 1,57% | -7,04% | - | US$13.811,51 | - |
| 5715 |  ArcadeNetwork ARC | US$0,01315 | -1,57% | -7,32% | - | US$14.976,14 | - |
| 5716 |  Alpha Pad APAD | US$0,001462 | -3,44% | -1,36% | - | US$7.477,72 | - |
| 5717 |  ElevenToken ELVN | US$0,02676 | 7,86% | 11,60% | - | US$9.608,76 | - |
| 5718 |  DeFi Launch DLAUNCH | US$0,1394 | -10,76% | -24,42% | - | US$12.449,21 | - |
| 5719 |  REBIT KEYT | US$0,001481 | -0,66% | 28,70% | - | US$7.434,08 | - |
| 5720 |  Crypto Stake Token CST | US$0,1111 | 11,33% | 36,56% | - | US$13.041,40 | - |
| 5721 |  3X Long Shitcoin Index Token BULLSHIT | US$3,56 | -6,80% | -0,11% | - | US$7.395,60 | - |
| 5722 |  Moonscape MSCP | US$0,002535 | -2,51% | -7,36% | - | US$10.198,75 | - |
| 5723 |  FRMx Token FRMX | US$1.507,98 | -2,52% | -9,75% | - | US$50.879,31 | - |
| 5724 |  SafeWages SAFEW | US$0,0000003873 | 22,00% | -13,58% | - | US$10.185,72 | - |
| 5725 |  GAMINGDOGE GAMINGDOGE | US$0,000000000024 | -3,82% | 18,40% | - | US$26.364,28 | - |
| 5726 |  XDAG XDAG | US$0,004992 | 2,41% | 6,46% | - | US$7.295,65 | - |
| 5727 |  UXD Protocol UXP | US$0,07039 | 0,02% | -2,44% | - | US$7.268,89 | - |
| 5728 |  Starstream STARS | US$0,007834 | -5,71% | -42,30% | - | US$7.267,86 | - |
| 5729 |  Exodia EXOD | US$45,40 | -4,26% | 74,30% | - | US$7.249,12 | - |
| 5730 |  MetaverseMGL MGLC | US$0,005890 | 22,27% | -23,34% | - | US$7.669,18 | - |
| 5731 |  VeriBlock VBK | US$0,002368 | -14,32% | -0,62% | - | US$7.235,61 | - |
| 5732 |  YOKcoin YOK | US$0,09222 | 0,01% | -0,72% | - | US$7.146,97 | - |
| 5733 |  Artemis Protocol MIS | US$0,01520 | -3,15% | -7,88% | - | US$7.233,14 | - |
| 5734 |  APEX Protocol APXP | US$0,004002 | 34,50% | 33,36% | - | US$7.198,47 | - |
| 5735 |  Sharity $SHARI | US$0,000000000017 | -4,83% | -22,00% | - | US$7.180,58 | - |
| 5736 |  Tag Protocol TAG | US$0,05913 | -1,89% | -7,60% | - | US$41.532,77 | - |
| 5737 |  Kori Inu KORI | US$0,0000007616 | -5,15% | -33,12% | - | US$7.167,53 | - |
| 5738 |  VIKTAMA VIK | US$0,000000004275 | -15,36% | 0,00% | - | US$7.166,14 | - |
| 5739 |  CoShi Inu COSHI | US$0,000000001922 | -1,25% | -2,47% | - | US$7.103,55 | - |
| 5740 |  YieldZard YLZ | US$0,3143 | -21,42% | 0,00% | - | US$13.418,54 | - |
| 5741 |  Engine ENGN | US$0,000001016 | 9,52% | -27,94% | - | US$7.077,05 | - |
| 5742 |  Louverture LVT | US$0,0003247 | -3,00% | -17,96% | - | US$7.072,95 | - |
| 5743 |  Secretworld SSD | US$0,000002665 | -0,28% | 12,51% | - | US$18.743,19 | - |
| 5744 |  ZooCoin ZOO | US$0,004047 | -2,84% | 0,84% | - | US$6.983,69 | - |
| 5745 |  EverSAFU EVERSAFU | US$0,3265 | 4,05% | -59,37% | - | US$16.316,94 | - |
| 5746 |  HiFi Gaming Society HIFI | US$0,0009710 | -6,27% | -8,25% | - | US$11.537,11 | - |
| 5747 |  Mystic Poker MYP | US$0,002578 | 16,39% | 4,65% | - | US$9.460,76 | - |
| 5748 |  Steam Exchange STEAMX | US$0,0001117 | -1,45% | -7,06% | - | US$29.240,64 | - |
| 5749 |  AutoCrypto AU | US$0,04477 | -1,62% | -14,93% | - | US$11.610,35 | - |
| 5750 |  Spantale AEL | US$0,2639 | 1,07% | -2,01% | - | US$13.806,56 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.