Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Charactbit CHB | US$0,006139 | 7,64% | 22,26% | - | US$11.865,17 | - |
| 5502 |  Metavice SERVE | US$0,004574 | 9,40% | 15,27% | - | US$12.875,50 | - |
| 5503 |  CoinMooner MOONER | US$0,007883 | -2,16% | 0,84% | - | US$12.323,97 | - |
| 5504 |  Relevant REL | US$0,3003 | -10,32% | -17,02% | - | US$12.109,56 | - |
| 5505 |  Chipz CHPZ | US$0,01822 | -18,23% | -24,74% | - | US$11.687,46 | - |
| 5506 |  Poodl Token POODL | US$0,00000002292 | -8,91% | -14,72% | - | US$13.860,16 | - |
| 5507 |  Devikins DVK | US$0,005612 | 0,01% | -10,52% | - | US$12.082,13 | - |
| 5508 |  Project Quantum QBIT | US$0,0001046 | -1,06% | -3,92% | - | US$40.204,78 | - |
| 5509 |  Rematic RMTX | US$0,000000002910 | 6,33% | -9,75% | - | US$38.673,42 | - |
| 5510 |  Azit AZIT | US$0,2431 | -1,85% | -3,57% | - | US$11.748,08 | - |
| 5511 |  Boba Brewery BRE | US$0,02674 | -3,32% | -18,18% | - | US$56.848,18 | - |
| 5512 |  PAYZ PAYMENTS PAYZ | US$0,007113 | -19,73% | -52,10% | - | US$15.928,56 | - |
| 5513 |  Gbrick GBX | US$0,001184 | -0,04% | 49,06% | - | US$11.531,85 | - |
| 5514 |  Animverse ANM | US$0,07311 | 0,36% | -15,82% | - | US$35.306,98 | - |
| 5515 |  Materium MTRM | US$0,4713 | 1,02% | -5,92% | - | US$11.583,46 | - |
| 5516 |  Tarality TARAL | US$0,0007202 | 1,43% | -2,20% | - | US$16.052,90 | - |
| 5517 |  MarsRise MARSRISE | US$0,000000000927 | -10,75% | 9,96% | - | US$12.828,18 | - |
| 5518 |  Synesis One SNS | US$0,05597 | -1,89% | 9,38% | - | US$11.592,05 | - |
| 5519 |  Facebook tokenized stock FTX FB | US$183,13 | -0,26% | -12,62% | - | US$11.574,00 | - |
| 5520 |  Woozoo Music WZM | US$1,61 | 0,83% | -6,29% | - | US$11.577,56 | - |
| 5521 |  Power Cash PRCH | US$0,00008607 | -16,31% | -70,29% | - | US$20.236,97 | - |
| 5522 |  BALI TOKEN BLI | US$0,00000006662 | 1,19% | -14,52% | - | US$17.289,67 | - |
| 5523 |  Shuey Rhon Inu SHUEY | US$0,00005047 | -3,98% | -32,04% | - | US$11.552,52 | - |
| 5524 |  Spartacus SPA | US$18,45 | -0,17% | -7,23% | - | US$11.487,25 | - |
| 5525 |  Exponential Capital EXPO | US$0,000003583 | 5,95% | -4,80% | - | US$12.165,27 | - |
| 5526 |  PACT community token PACT | US$0,002839 | -1,34% | -8,57% | - | US$11.548,35 | - |
| 5527 |  MELD MELD | US$0,1026 | -1,72% | -12,02% | - | US$11.401,91 | - |
| 5528 |  Dogewhale DOGEWHALE | US$0,000003720 | -2,03% | -15,49% | - | US$11.711,80 | - |
| 5529 |  EGOH Finance EGOH | US$0,00001661 | -0,27% | 15,97% | - | US$13.050,52 | - |
| 5530 |  Creditum CREDIT | US$0,3400 | -2,35% | -32,10% | - | US$11.217,83 | - |
| 5531 |  1irstGold 1GOLD | US$68,50 | 0,56% | 0,28% | - | US$11.320,38 | - |
| 5532 |  JOJO JOJO | US$0,0001098 | -1,36% | -5,74% | - | US$21.297,45 | - |
| 5533 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$45,99 | 0,74% | -4,24% | - | US$11.276,34 | - |
| 5534 |  KillSwitch KSW | US$0,05003 | 0,13% | -2,26% | - | US$13.868,51 | - |
| 5535 |  Viper Protocol VIPER | US$0,02701 | 3,86% | -6,89% | - | US$11.227,92 | - |
| 5536 |  3X Long DeFi Index Token DEFIBULL | US$1,39 | -6,23% | 0,76% | - | US$11.188,55 | - |
| 5537 |  Hatayspor Token HATAY | US$0,03660 | -14,34% | -45,90% | - | US$11.162,71 | - |
| 5538 |  Darwinia Crab Network CRAB | US$0,002569 | -5,09% | -7,95% | - | US$11.145,72 | - |
| 5539 |  Bincentive BCNT | US$0,02908 | -0,02% | -2,61% | - | US$11.074,66 | - |
| 5540 |  SCV.finance Token SCV | US$0,0002039 | 0,70% | -46,53% | - | US$11.083,96 | - |
| 5541 |  Peace DAO PEACE | US$1,17 | 0,97% | 5,76% | - | US$25.532,55 | - |
| 5542 |  Anypad APAD | US$0,003457 | -0,18% | -1,43% | - | US$15.709,74 | - |
| 5543 |  MetaGin METAGIN | US$0,01124 | -2,71% | -14,77% | - | US$72.070,26 | - |
| 5544 |  Pinkslip Finance PSLIP | US$0,04566 | 6,98% | -1,92% | - | US$11.013,32 | - |
| 5545 |  Bostrom BOOT | US$0,0000001149 | -5,93% | -15,69% | - | US$11.195,23 | - |
| 5546 |  No Limit Ape NLA | US$0,00000002240 | 9,51% | -23,58% | - | US$10.907,29 | - |
| 5547 |  BitSong BTSG | US$0,06871 | -3,62% | -14,04% | - | US$11.956,56 | - |
| 5548 |  Lottonation LNT | US$0,05496 | 3,03% | 13,70% | - | US$10.930,03 | - |
| 5549 |  Gods and Legends GNLR | US$0,005193 | -16,25% | 1,27% | - | US$11.494,35 | - |
| 5550 |  Decubate DCB | US$0,01504 | -5,39% | -9,82% | - | US$11.419,21 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.