Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  TosDis DIS | US$7,25 | -0,98% | 0,07% | - | US$17.009,24 | - |
| 5302 |  MetaDog Racing DOG$ | US$0,001251 | 2,96% | 20,37% | - | US$45.224,46 | - |
| 5303 |  Culture Ticket Chain CTC | US$0,002087 | 0,01% | 15,41% | - | US$16.605,72 | - |
| 5304 |  Aurora Finance AURA | US$0,1257 | -13,67% | 29,97% | - | US$17.244,28 | - |
| 5305 |  EverEarn EARN | US$0,00006923 | 0,05% | -18,46% | - | US$24.525,02 | - |
| 5306 |  Ninja Protocol NINJA | US$0,1081 | -4,80% | -14,63% | - | US$16.822,83 | - |
| 5307 |  Vidiachange VIDA | US$25,28 | -1,48% | -3,00% | - | US$16.844,76 | - |
| 5308 |  Medusa MEDUSA | US$1,33 | 0,15% | 0,00% | - | US$41.915,56 | - |
| 5309 |  The Neighbours NEIBR | US$95,52 | -6,67% | -19,47% | - | US$16.769,68 | - |
| 5310 |  KickPad KPAD | US$0,003189 | -2,06% | -7,26% | - | US$16.924,83 | - |
| 5311 |  Gold Nugget NGT | US$0,01726 | -10,88% | -19,65% | - | US$19.518,55 | - |
| 5312 |  MStation MST | US$0,1903 | -9,90% | -39,77% | - | US$37.887,28 | - |
| 5313 |  BinStarter BSR | US$0,2360 | -5,80% | -30,95% | - | US$54.272,87 | - |
| 5314 |  Green Beli GRBE | US$0,005298 | -0,95% | -12,24% | - | US$37.747,46 | - |
| 5315 |  SHINJIRO SHINJIRO | US$0,000000000009 | -2,89% | -30,84% | - | US$16.591,96 | - |
| 5316 |  AceStarter ASTAR | US$0,01008 | 0,95% | -8,58% | - | US$19.745,47 | - |
| 5317 |  cCOMP CCOMP | US$2,64 | -1,40% | -8,74% | - | US$16.506,94 | - |
| 5318 |  iBG Finance IBG | US$0,1006 | 1,91% | 1,20% | - | US$17.118,25 | - |
| 5319 |  Shibas Wife SHIBASWIFE | US$0,000008099 | -39,80% | 0,00% | - | US$23.980,99 | - |
| 5320 |  Kitsumon $KMC | US$0,0001893 | -6,60% | -1,51% | - | US$43.027,13 | - |
| 5321 |  Yup YUP | US$0,09392 | -5,08% | -29,85% | - | US$16.733,80 | - |
| 5322 |  TruBadger TRUBGR | US$0,00000001321 | -2,25% | -3,71% | - | US$26.152,41 | - |
| 5323 |  Royal Chain ROYAL | US$0,00001093 | 1,78% | 7,16% | - | US$16.305,82 | - |
| 5324 |  Defrost Finance H2O | US$0,9430 | 2,20% | 2,49% | - | US$16.360,83 | - |
| 5325 |  Shintama SHINTAMA | US$0,000000000073 | 0,00% | 0,00% | - | US$16.160,38 | - |
| 5326 |  Yucreat YUCT | US$0,002306 | -21,24% | -5,22% | - | US$16.009,33 | - |
| 5327 |  Oiler Network OIL | US$0,2958 | 3,02% | 3,29% | - | US$16.221,52 | - |
| 5328 |  YAM V1 YAM | US$0,2046 | 1,06% | -3,19% | - | US$16.195,71 | - |
| 5329 |  Mundo $MUNDO | US$0,07374 | -1,44% | -41,46% | - | US$32.684,65 | - |
| 5330 |  BlockCDN BCDN | US$0,0004700 | -0,83% | -5,95% | - | US$16.178,08 | - |
| 5331 |  Ally Direct Token DRCT | US$0,005470 | -10,67% | -1,15% | - | US$16.119,67 | - |
| 5332 |  Sivasspor Token SIV | US$0,02508 | -9,82% | -30,75% | - | US$16.145,78 | - |
| 5333 |  Synapse Network SNP | US$0,06122 | -6,29% | -19,91% | - | US$30.408,99 | - |
| 5334 |  Shakita Inu SHAK | US$0,0003394 | -1,95% | -3,28% | - | US$19.277,69 | - |
| 5335 |  Smart Wallet Token SWT | US$0,0009023 | -1,73% | -10,60% | - | US$15.953,32 | - |
| 5336 |  Dx Spot DXS | US$0,0007465 | -1,06% | -3,96% | - | US$17.316,22 | - |
| 5337 |  Avocado AVO | US$0,00002655 | 2,09% | -35,23% | - | US$23.260,50 | - |
| 5338 |  HeroesTD CGC CGC | US$0,04135 | 0,80% | -14,59% | - | US$34.028,92 | - |
| 5339 |  NXUSD NXUSD | US$1,02 | 0,00% | 0,00% | - | US$15.854,84 | - |
| 5340 |  Pikachu Inu PIKACHU | US$0,000000001293 | 8,21% | 22,10% | - | US$16.461,73 | - |
| 5341 |  Starlink Inu STARLNK | US$0,005091 | -8,44% | -48,96% | - | US$24.522,55 | - |
| 5342 |  LAW TOKEN LAW | US$0,002642 | -11,67% | 169,14% | - | US$17.071,81 | - |
| 5343 |  Leafty LEAFTY | US$0,03549 | -11,42% | -48,32% | - | US$163.594 | - |
| 5344 |  ZilSwap ZWAP | US$13,98 | -3,95% | -2,70% | - | US$15.715,48 | - |
| 5345 |  Wrapped Arweave WAR | US$27,71 | -3,49% | -6,49% | - | US$15.666,69 | - |
| 5346 |  Memecoin MEM | US$0,06919 | 3,55% | 0,34% | - | US$17.030,83 | - |
| 5347 |  3x Short XRP Token XRPBEAR | US$0,00000006276 | 1,25% | -5,13% | - | US$15.536,84 | - |
| 5348 |  BerylBit BRB | US$0,004541 | 5,40% | -5,97% | - | US$24.787,65 | - |
| 5349 |  Monsoon Finance MCASH | US$0,009121 | 1,67% | -1,27% | - | US$15.518,63 | - |
| 5350 |  BYTZ BYTZ | US$0,002020 | 1,45% | -12,19% | - | US$16.605,36 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.