Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Project X XIL | US$0,01903 | -2,96% | -12,55% | - | US$16.715,70 | - |
| 5352 |  Shib Army SHIBARMY | US$0,00000002218 | -12,16% | -26,54% | - | US$19.745,85 | - |
| 5353 |  WaultSwap WEX | US$0,0001845 | -17,07% | -19,10% | - | US$16.184,64 | - |
| 5354 |  Wrapped Syscoin WSYS | US$0,5278 | 5,16% | 0,81% | - | US$17.701,89 | - |
| 5355 |  3x Long Litecoin Token LTCBULL | US$0,002874 | -1,74% | -15,08% | - | US$15.422,30 | - |
| 5356 |  USDP Stablecoin USDP | US$0,0000001000 | 0,00% | -100,00% | - | US$15.487,07 | - |
| 5357 |  PhotoChromic PHCR | US$0,0006352 | -1,39% | -30,22% | - | US$15.542,56 | - |
| 5358 |  Rikkei Finance RIFI | US$0,04159 | 0,81% | -5,65% | - | US$15.432,59 | - |
| 5359 |  CRODEX CRX | US$24,45 | -3,70% | -7,65% | - | US$15.271,30 | - |
| 5360 |  Vmates MATE | US$0,3504 | 0,58% | -1,66% | - | US$30.016,92 | - |
| 5361 |  Antalyaspor Token AKREP | US$0,02372 | -18,66% | -58,17% | - | US$15.245,59 | - |
| 5362 |  LoTerra LOTA | US$0,6586 | -6,98% | -26,29% | - | US$15.307,98 | - |
| 5363 |  VIVAL VIV | US$0,05894 | -1,00% | -22,80% | - | US$15.308,99 | - |
| 5364 |  Vention VENTION | US$0,003274 | 0,13% | -16,49% | - | US$32.994,71 | - |
| 5365 |  Graviton Zero GRAV | US$0,008388 | -0,43% | 0,00% | - | US$38.582,05 | - |
| 5366 |  Ballswap BSP | US$0,0006118 | -3,70% | 72,03% | - | US$15.093,17 | - |
| 5367 |  DEHR Network DHR | US$0,003993 | 7,47% | 17,56% | - | US$16.016,59 | - |
| 5368 |  SymVerse SYM | US$0,02969 | -0,52% | -1,88% | - | US$14.980,92 | - |
| 5369 |  Instaraise INSTA | US$0,03822 | 0,04% | -0,23% | - | US$15.998,44 | - |
| 5370 |  ATTN ATTN | US$0,0002481 | -3,11% | -8,48% | - | US$15.375,15 | - |
| 5371 |  Uzyth ZYTH | US$0,1977 | -1,36% | 4,74% | - | US$14.804,87 | - |
| 5372 |  Hodl4Gold H4G | US$0,000000006493 | -5,64% | -22,31% | - | US$18.406,48 | - |
| 5373 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -9,23% | -24,27% | - | US$38.591,27 | - |
| 5374 |  Stone Age NFT Marketplace GES | US$0,004475 | 4,41% | 26,27% | - | US$24.041,25 | - |
| 5375 |  French Digital Reserve FDR | US$0,2165 | -3,70% | -5,42% | - | US$14.684,41 | - |
| 5376 |  Daily COP DLYCOP | US$0,00002175 | -10,49% | -34,53% | - | US$31.249,27 | - |
| 5377 |  MetaBrands MAGE | US$0,06863 | 7,26% | 8,99% | - | US$14.679,90 | - |
| 5378 |  Birb BIRB | US$0,01720 | -2,56% | -7,95% | - | US$52.741,77 | - |
| 5379 |  WealthSecrets WSC | US$0,00009900 | 0,76% | -5,80% | - | US$24.085,23 | - |
| 5380 |  Fuse Dollar FUSD | US$0,9998 | 0,02% | 0,03% | - | US$14.641,67 | - |
| 5381 |  3X Short Ethereum Token ETHBEAR | US$0,00000005883 | -1,78% | -4,12% | - | US$14.539,19 | - |
| 5382 |  CryptoCoinPay CCP | US$0,1230 | -8,61% | -19,76% | - | US$15.860,13 | - |
| 5383 |  Iotex Monster Go MTGO | US$0,09614 | 0,32% | 39,15% | - | US$14.524,56 | - |
| 5384 |  Game Fantasy Token GFT | US$2,05 | -4,35% | -3,43% | - | US$14.568,85 | - |
| 5385 |  Tales Of Chain TALE | US$0,0004455 | -12,64% | -54,92% | - | US$15.590,91 | - |
| 5386 |  SmashCash SMASH | US$0,001191 | 13,96% | -31,99% | - | US$17.583,35 | - |
| 5387 |  Frax Price Index FPI | US$1,01 | 0,66% | 0,78% | - | US$14.452,09 | - |
| 5388 |  Upper Euro EURU | US$0,5269 | -4,03% | -2,52% | - | US$14.485,24 | - |
| 5389 |  Genie Protocol GNP | US$0,0006990 | 45,94% | 35,67% | - | US$15.069,54 | - |
| 5390 |  The Reaper RPR | US$0,04682 | 3,10% | -5,07% | - | US$14.414,49 | - |
| 5391 |  SwapDEX SDX | US$0,03256 | -20,55% | -19,54% | - | US$14.570,02 | - |
| 5392 |  Golden Banana GBA | US$15,55 | 4,15% | 47,17% | - | US$14.456,92 | - |
| 5393 |  Bali Coin BALI | US$0,01145 | 15,95% | -9,94% | - | US$13.366,24 | - |
| 5394 |  Bountie Hunter BOUNTIE | US$0,01957 | -6,67% | -42,48% | - | US$31.782,20 | - |
| 5395 |  Cake Monster MONSTA | US$0,002249 | -0,81% | -7,91% | - | US$47.893,43 | - |
| 5396 |  Dynasty Global Investments DYN | US$59,02 | 0,01% | 5,14% | - | US$14.210,27 | - |
| 5397 |  ClassZZ CZZ | US$0,02476 | 2,82% | 4,30% | - | US$14.192,91 | - |
| 5398 |  Decentral Games Governance (xDG) xDG | US$0,1938 | -0,80% | -5,56% | - | US$21.049,49 | - |
| 5399 |  Yield Yak YAK | US$1.134,85 | 0,41% | -23,43% | - | US$14.190,98 | - |
| 5400 |  PODO POD | US$0,001330 | -4,70% | -13,49% | - | US$13.536,08 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.