Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Dios Finance DIOS | US$0,8394 | 12,55% | -36,02% | - | US$15.145,27 | - |
| 5552 |  Nekocoin NEKOS | US$0,000000000105 | 1,44% | 2,10% | - | US$16.756,29 | - |
| 5553 |  wanUSDC WANUSDC | US$1,00 | 0,03% | 0,64% | - | US$10.760,94 | - |
| 5554 |  Ape In Records AIR | US$0,001369 | 1,12% | 19,81% | - | US$10.721,05 | - |
| 5555 |  Zoo Labs ZOO | US$0,000008166 | -9,86% | 39,07% | - | US$17.251,05 | - |
| 5556 |  FADO Go FADO | US$0,0009908 | 0,59% | -10,59% | - | US$11.153,47 | - |
| 5557 |  BitoPro Exchange Token BITO | US$0,05766 | 0,29% | -0,14% | - | US$10.561,80 | - |
| 5558 |  Quidax Token QDX | US$0,009943 | 0,43% | -2,26% | - | US$13.930,19 | - |
| 5559 |  Kayserispor Token KYSR | US$0,01423 | -0,07% | -34,91% | - | US$10.930,40 | - |
| 5560 |  Fashion Coin FSHN | US$0,0000001621 | 0,64% | 6,89% | - | US$52,73 | - |
| 5561 |  EverETH EVERETH | US$0,000000003259 | -6,47% | -13,07% | - | US$12.099,37 | - |
| 5562 |  Zero ZERO | US$0,1370 | -2,54% | -2,57% | - | US$10.349,61 | - |
| 5563 |  Hamster Share HSHARE | US$5,47 | 57,93% | -58,29% | - | US$10.236,42 | - |
| 5564 |  Suuper SUUPER | US$1,49 | -5,52% | -39,39% | - | US$23.468,60 | - |
| 5565 |  MAST MAST | US$182,47 | -4,37% | -33,90% | - | US$17.133,45 | - |
| 5566 |  DekBox DEK | US$0,003451 | 2,39% | -11,08% | - | US$10.185,09 | - |
| 5567 |  Defily Finance DFL | US$0,001844 | -4,69% | -26,87% | - | US$13.596,41 | - |
| 5568 |  Universal Basic Income UBI | US$0,03054 | -5,89% | -2,50% | - | US$10.151,61 | - |
| 5569 |  Unilab ULAB | US$0,04995 | -1,01% | -8,30% | - | US$11.398,22 | - |
| 5570 |  3X Long Altcoin Index Token ALTBULL | US$3,06 | -1,64% | -5,59% | - | US$10.327,40 | - |
| 5571 |  Friends With Benefits Pro FWB | US$40,01 | -6,69% | 0,05% | - | US$10.082,17 | - |
| 5572 |  LedgerScore LED | US$0,003936 | 0,22% | -0,12% | - | US$10.226,84 | - |
| 5573 |  DeepSpace Token DXO | US$0,000002726 | -3,42% | -9,57% | - | US$10.079,14 | - |
| 5574 |  Meta Rewards Token MRT | US$0,000000000062 | -5,52% | -29,08% | - | US$10.920,81 | - |
| 5575 |  Boryoku Dragonz BOKU | US$2,37 | -7,56% | 17,26% | - | US$10.111,06 | - |
| 5576 |  WMT WMT | US$0,002796 | 4,55% | -27,84% | - | US$105.056 | - |
| 5577 |  Solster Finance STR | US$0,01328 | -0,90% | -10,50% | - | US$9.938,73 | - |
| 5578 |  JD Coin JDC | US$0,05150 | -8,44% | -7,20% | - | US$9.955,25 | - |
| 5579 |  Oxbull Solana OXS | US$0,1770 | 3,96% | -9,21% | - | US$9.403,68 | - |
| 5580 |  Keysians Network KEN | US$0,3031 | 0,01% | -3,25% | - | US$10.092,50 | - |
| 5581 |  Notional Finance NOTE | US$0,8119 | -2,71% | -15,58% | - | US$9.910,82 | - |
| 5582 |  Demodyfi DMOD | US$0,02425 | -1,00% | -11,39% | - | US$9.942,07 | - |
| 5583 |  Qawalla QWLA | US$0,5521 | -1,45% | -25,63% | - | US$9.829,03 | - |
| 5584 |  GYM Token GYM | US$0,004422 | 0,10% | -21,48% | - | US$10.375,41 | - |
| 5585 |  DareNFT DNFT | US$0,00002919 | 1,85% | -11,82% | - | US$14.869,28 | - |
| 5586 |  Prism pLUNA PLUNA | US$15,97 | -2,78% | 9,61% | - | US$9.864,04 | - |
| 5587 |  Swapz SWAPZ | US$0,01148 | -2,31% | -2,38% | - | US$15.130,86 | - |
| 5588 |  Green Life Energy GNL | US$0,02070 | -0,29% | -1,74% | - | US$15.806,59 | - |
| 5589 |  Momo Protocol MOMO | US$0,002953 | 1,02% | 7,17% | - | US$10.552,12 | - |
| 5590 |  RingFi RING | US$1,35 | -8,64% | 18,74% | - | US$18.278,17 | - |
| 5591 |  Bloggercoin BLOGGER | US$0,0006319 | 40,95% | 18,18% | - | US$10.930,70 | - |
| 5592 |  StakeWise SWISE | US$0,1136 | 0,00% | -3,81% | - | US$9.699,38 | - |
| 5593 |  MuesliSwap MILK MILK | US$3,32 | 3,29% | -6,99% | - | US$9.667,76 | - |
| 5594 |  Bluca BLUC | US$0,002526 | -11,51% | -26,45% | - | US$12.805,21 | - |
| 5595 |  CatBoy CATBOY | US$0,004685 | -7,73% | -25,48% | - | US$11.868,87 | - |
| 5596 |  Husky Avax HUSKY | US$0,00000003628 | 4,46% | -6,01% | - | US$10.470,02 | - |
| 5597 |  CrypterToken CRYPT | US$0,000000001741 | -5,63% | -12,53% | - | US$14.381,72 | - |
| 5598 |  Brainiac Farm BRAINS | US$0,003822 | -10,39% | -27,42% | - | US$9.658,36 | - |
| 5599 |  Earn Defi Coin EDC | US$7,63 | 1,52% | 20,28% | - | US$9.635,11 | - |
| 5600 |  Ari10 ARI10 | US$0,01759 | -3,15% | -17,59% | - | US$15.072,63 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.