Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ELON BUYS TWITTER EBT | US$0,00000009185 | -99,33% | 0,00% | - | US$131.856 | - |
| 4052 |  MetaGods MGOD | US$0,2839 | -0,71% | 4,69% | - | US$150.335 | - |
| 4053 |  CaliCoin CALI | US$0,01691 | -0,58% | -7,85% | - | US$124.294 | - |
| 4054 |  Proxy PRXY | US$2,32 | 0,92% | 8,92% | - | US$132.460 | - |
| 4055 |  Block Commerce Protocol BCP | US$0,002877 | 1,85% | -1,59% | - | US$123.997 | - |
| 4056 |  Nirvana ANA ANA | US$14,53 | 1,27% | -9,54% | - | US$123.879 | - |
| 4057 |  handleFOREX FOREX | US$0,07288 | 1,42% | -14,94% | - | US$123.036 | - |
| 4058 |  TOZEX TOZ | US$0,1764 | -0,47% | -2,53% | - | US$122.758 | - |
| 4059 |  IjasCoin IJC | US$0,00005027 | -13,53% | -46,08% | - | US$153.127 | - |
| 4060 |  SavePlanetEarth SPE | US$0,01151 | -0,34% | -2,68% | - | US$122.869 | - |
| 4061 |  SYL SYL | US$0,002261 | 4,02% | 1,35% | - | US$155.124 | - |
| 4062 |  Kilo Shiba Inu KSHIB | US$0,02398 | -0,61% | -3,05% | - | US$120.919 | - |
| 4063 |  Fringe Finance FRIN | US$0,01096 | 6,83% | -0,92% | - | US$120.601 | - |
| 4064 |  AVATA Network AVAT | US$0,1302 | -6,89% | -7,49% | - | US$119.901 | - |
| 4065 |  Midas MIDAS | US$23,69 | 0,32% | -9,13% | - | US$119.836 | - |
| 4066 |  OEC ETH ETHK | US$2.944,28 | 0,50% | -1,89% | - | US$117.594 | - |
| 4067 |  Solend SLND | US$1,82 | -0,66% | -8,62% | - | US$119.203 | - |
| 4068 |  Bomb Money BOMB | US$4,00 | 0,39% | 0,50% | - | US$234.151 | - |
| 4069 |  Moonfarm Finance MFO | US$0,08519 | -1,21% | -0,33% | - | US$338.602 | - |
| 4070 |  CyBloc Battery Token CBT | US$0,08473 | -3,74% | 2,34% | - | US$244.735 | - |
| 4071 |  zkTube Protocol ZKT | US$10,02 | -2,71% | -11,58% | - | US$118.601 | - |
| 4072 |  Plethori PLE | US$0,02886 | -1,77% | 10,68% | - | US$119.024 | - |
| 4073 |  Libre DeFi LIBRE | US$0,01988 | -1,19% | -4,30% | - | US$175.002 | - |
| 4074 |  Lovelace World LACE | US$0,04678 | -1,39% | -16,33% | - | US$158.916 | - |
| 4075 |  Kyrrex KRRX | US$0,2802 | 1,52% | -15,69% | - | US$117.633 | - |
| 4076 |  Cherry Network CHER | US$0,08867 | 1,15% | -2,64% | - | US$179.105 | - |
| 4077 |  CrogeCoin CROGE | US$0,01458 | -6,06% | 26,00% | - | US$117.394 | - |
| 4078 |  Sakaryaspor Token SKRY | US$0,01762 | -3,77% | -26,32% | - | US$117.648 | - |
| 4079 |  Connect Financial CNFI | US$0,2656 | 0,29% | -1,47% | - | US$117.485 | - |
| 4080 |  Insureum ISR | US$0,01315 | -23,09% | -5,72% | - | US$115.587 | - |
| 4081 |  NIL Coin NIL | US$0,00001587 | 1,48% | 2,14% | - | US$125.174 | - |
| 4082 |  sEUR SEUR | US$1,09 | 0,25% | -0,44% | - | US$116.161 | - |
| 4083 |  MicroStrategy tokenized stock FTX MSTR | US$444,56 | 0,07% | -11,66% | - | US$115.964 | - |
| 4084 |  Arabian Doge $ADOGE | US$0,0001745 | 3,57% | -65,71% | - | US$256.598 | - |
| 4085 |  Chihuahua HUAHUA | US$0,0003798 | -6,99% | -21,53% | - | US$128.464 | - |
| 4086 |  Luffy LUFFY | US$0,000000000198 | 115,15% | -24,52% | - | US$115.794 | - |
| 4087 |  TrusterCoin TSC | US$0,01063 | -9,06% | -8,86% | - | US$162.741 | - |
| 4088 |  Mimir Token MIMIR | US$0,02605 | 8,60% | -4,30% | - | US$115.783 | - |
| 4089 |  Phonon DAO PHONON | US$0,008788 | -0,08% | -7,28% | - | US$114.868 | - |
| 4090 |  KAINET KAINET | US$0,007771 | -3,13% | -2,63% | - | US$120.837 | - |
| 4091 |  GamesPad GMPD | US$0,07879 | -6,81% | -35,68% | - | US$119.448 | - |
| 4092 |  Dragon Crypto Aurum DCAU | US$52,43 | -7,80% | 3,41% | - | US$115.306 | - |
| 4093 |  0x_nodes BIOS | US$1,09 | -8,01% | -20,89% | - | US$109.674 | - |
| 4094 |  UnderMineGold UMG | US$0,0003391 | 0,01% | 0,00% | - | US$114.894 | - |
| 4095 |  Seba SEBA | US$0,005587 | -0,95% | -0,54% | - | US$115.025 | - |
| 4096 |  xDAI xDAI | US$1,02 | 0,57% | 2,43% | - | US$114.730 | - |
| 4097 |  Day By Day DBD | US$0,04142 | -3,71% | -21,98% | - | US$114.919 | - |
| 4098 |  Amgen AMG | US$0,4858 | 1,32% | -12,59% | - | US$263.697 | - |
| 4099 |  SundaeSwap SUNDAE | US$0,1369 | -2,66% | -20,76% | - | US$115.544 | - |
| 4100 |  BLOKPAD BPAD | US$0,006438 | -6,86% | -21,97% | - | US$191.143 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.