Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  3X Long Matic Token MATICBULL | US$0,02139 | -4,60% | -1,00% | - | US$177.240 | - |
| 3852 |  LogiTron LTR | US$0,03040 | 21,41% | 12,58% | - | US$177.912 | - |
| 3853 |  LORDS LORDS | US$0,2001 | -5,94% | -23,98% | - | US$176.432 | - |
| 3854 |  Nobility NBL | US$0,0001031 | 1,02% | 3,97% | - | US$180.252 | - |
| 3855 |  Plastiks PLASTIK | US$0,03079 | 1,36% | 13,27% | - | US$177.642 | - |
| 3856 |  Pexcoin PEX | US$0,002458 | -4,24% | -11,49% | - | US$686.851 | - |
| 3857 |  Lum Network LUM | US$0,006398 | -5,16% | -10,46% | - | US$192.910 | - |
| 3858 |  YAY Games YAY | US$0,004957 | 6,60% | -8,63% | - | US$270.796 | - |
| 3859 |  Protocon PEN | US$0,08797 | -1,79% | 0,00% | - | US$173.981 | - |
| 3860 |  Legion Network LGX | US$0,1601 | -9,15% | 0,00% | - | US$363.934 | - |
| 3861 |  CURE Token CURE | US$0,01084 | 89,70% | 132,56% | - | US$168.619 | - |
| 3862 |  SatoshiSwap SWAP | US$0,00004919 | -10,12% | 9,99% | - | US$257.357 | - |
| 3863 |  Stargaze STARS | US$0,1074 | -5,17% | -15,89% | - | US$181.324 | - |
| 3864 |  Blocto Token BLT | US$0,3031 | -2,53% | -24,83% | - | US$172.237 | - |
| 3865 |  XIDR XIDR | US$0,00006907 | -0,14% | -0,36% | - | US$155.988 | - |
| 3866 |  Game Coin GMEX | US$0,001181 | 4,21% | 2,97% | - | US$176.543 | - |
| 3867 |  DeFi Warrior (FIWA) FIWA | US$0,0009118 | 1,18% | -17,52% | - | US$172.782 | - |
| 3868 |  Black Whale BLK | US$0,5447 | -0,94% | 14,75% | - | US$202.527 | - |
| 3869 |  Cpos Cloud Payment CPOS | US$0,001452 | -22,63% | 318,89% | - | US$171.071 | - |
| 3870 |  CroNodes CRN | US$1,55 | -0,09% | -6,37% | - | US$172.174 | - |
| 3871 |  WAGMI Game WAGMI | US$0,00001472 | 7,43% | 43,88% | - | US$226.066 | - |
| 3872 |  MINE Network MNET | US$0,01176 | -8,54% | -24,42% | - | US$169.077 | - |
| 3873 |  Frontrow FRR | US$0,01761 | -6,64% | -4,57% | - | US$182.489 | - |
| 3874 |  DeFIL DFL | US$0,1000 | -9,61% | 57,04% | - | US$180.687 | - |
| 3875 |  XNP XNP | US$3,26 | -8,16% | -24,53% | - | US$167.111 | - |
| 3876 |  youves uUSD UUSD | US$0,9865 | -0,16% | -1,36% | - | US$176.601 | - |
| 3877 |  Piggy Share PSHARE | US$27,00 | 42,36% | 82,86% | - | US$169.361 | - |
| 3878 |  Vow VOW | US$0,2824 | 6,24% | 2,24% | - | US$169.003 | - |
| 3879 |  PureFi Protocol UFI | US$0,04879 | -2,79% | -4,48% | - | US$222.091 | - |
| 3880 |  Invesco QQQ Trust Defichain DQQQ | US$355,17 | 1,04% | -3,18% | - | US$168.336 | - |
| 3881 |  Crypto Inu ABCD | US$0,000000004861 | 21,63% | 34,27% | - | US$185.089 | - |
| 3882 |  PROXI CREDIT | US$0,02075 | 0,62% | -0,44% | - | US$168.274 | - |
| 3883 |  NFT Champions CHAMP | US$0,02958 | -0,25% | -5,09% | - | US$181.954 | - |
| 3884 |  Duet Protocol DUET | US$0,1254 | 4,43% | 2,71% | - | US$216.769 | - |
| 3885 |  Hydraverse HDV | US$0,01601 | 1,69% | -7,58% | - | US$183.747 | - |
| 3886 |  ShibElon SHIBELON | US$0,0000006895 | -3,24% | 4,41% | - | US$166.616 | - |
| 3887 |  RoboFi VICS | US$0,1677 | 2,16% | -3,93% | - | US$168.058 | - |
| 3888 |  DigiFinexToken DFT | US$0,09692 | -1,34% | -5,06% | - | US$168.482 | - |
| 3889 |  INFAM INF | US$0,7496 | 1,68% | 2,02% | - | US$166.151 | - |
| 3890 |  IoTex Pad TEX | US$0,1737 | -5,41% | 13,20% | - | US$299.088 | - |
| 3891 |  Class Coin CLASS | US$0,09578 | -9,56% | -14,24% | - | US$169.517 | - |
| 3892 |  ViCA Token VICA | US$3,07 | 0,80% | 15,39% | - | US$168.138 | - |
| 3893 |  FuruKuru FUKU | US$0,00001249 | -4,08% | -28,98% | - | US$163.112 | - |
| 3894 |  Unicorn Milk UNIM | US$0,2005 | 2,00% | 34,62% | - | US$180.750 | - |
| 3895 |  SeedOn SEON | US$0,007690 | 1,10% | -0,67% | - | US$229.080 | - |
| 3896 |  Youclout YCT | US$0,004050 | -2,09% | -25,94% | - | US$169.337 | - |
| 3897 |  Millonarios FC Fan Token MFC | US$1,23 | -0,91% | -4,25% | - | US$164.996 | - |
| 3898 |  CoinsPaid CPD | US$0,01654 | -1,43% | -0,63% | - | US$266.190 | - |
| 3899 |  Spintop SPIN | US$0,09982 | -4,06% | -11,38% | - | US$363.898 | - |
| 3900 |  Mission Helios HELIOS | US$0,0000001390 | -20,69% | -23,40% | - | US$162.476 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.