Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PolyPad POLYPAD | US$0,02011 | 1,83% | -11,68% | - | US$302.670 | - |
| 3702 |  Metafluence METO | US$0,009910 | -6,90% | -3,64% | - | US$264.081 | - |
| 3703 |  Quantic QUANTIC | US$0,001411 | -21,85% | -46,72% | - | US$262.695 | - |
| 3704 |  Connect CNT | US$0,1079 | 0,63% | -8,72% | - | US$243.632 | - |
| 3705 |  Kishimoto Inu Kishimoto | US$0,000000000133 | 3,30% | 0,20% | - | US$246.477 | - |
| 3706 |  CoW Protocol COW | US$0,3414 | 0,12% | -13,26% | - | US$246.378 | - |
| 3707 |  Porta KIAN | US$0,007931 | -2,79% | 57,59% | - | US$257.985 | - |
| 3708 |  random RND | US$0,00000008676 | -0,15% | -33,07% | - | US$245.704 | - |
| 3709 |  Banana Task Force Ape BTFA | US$0,00001120 | 22,77% | 18,34% | - | US$245.233 | - |
| 3710 |  The Coop Network GMD | US$0,01445 | -2,27% | -14,75% | - | US$243.450 | - |
| 3711 |  CoinField Coin CFC | US$0,6976 | -1,22% | -7,38% | - | US$243.661 | - |
| 3712 |  Embr EMBR | US$0,03279 | 0,86% | -7,27% | - | US$408.058 | - |
| 3713 |  Rabet RBT | US$0,02066 | -2,59% | -10,51% | - | US$243.172 | - |
| 3714 |  P2P Taxi Token P2PTXT | US$0,00008041 | 39,69% | 536,24% | - | US$344.338 | - |
| 3715 |  LunaChow LUCHOW | US$0,0000003909 | -7,14% | -23,84% | - | US$255.276 | - |
| 3716 |  EYES Protocol EYES | US$0,01044 | 1,13% | -26,23% | - | US$243.044 | - |
| 3717 |  Okratech Token ORT | US$0,01868 | -1,58% | -18,23% | - | US$263.199 | - |
| 3718 |  Galaxy Coin GALAXY | US$0,00000001488 | 1,45% | -9,00% | - | US$241.385 | - |
| 3719 |  AVNRich Token AVN | US$0,01006 | -3,38% | -3,47% | - | US$248.991 | - |
| 3720 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,43 | -0,03% | -2,61% | - | US$238.726 | - |
| 3721 |  Force For Fast FFF | US$0,0009525 | -4,92% | -16,07% | - | US$239.488 | - |
| 3722 |  GameFi Protocol GFI | US$0,03971 | -2,43% | -7,02% | - | US$242.510 | - |
| 3723 |  Meta Utopia LAND | US$38,76 | -1,31% | -7,21% | - | US$703.747 | - |
| 3724 |  MiraQle MQL | US$0,03807 | 0,20% | 2,95% | - | US$237.627 | - |
| 3725 |  LifeTime LFT | US$0,02381 | -16,46% | -17,86% | - | US$237.812 | - |
| 3726 |  MonkeyLeague MBS | US$0,1544 | -1,56% | -5,37% | - | US$243.311 | - |
| 3727 |  MetaMate MTM | US$0,009732 | -1,21% | -12,93% | - | US$242.271 | - |
| 3728 |  Warrior Token WAR | US$0,001420 | 1,43% | 10,60% | - | US$248.074 | - |
| 3729 |  QUOTA QTA | US$1,17 | -5,21% | -32,21% | - | US$238.631 | - |
| 3730 |  Titi Financial TITI | US$0,000000000917 | 3,76% | -17,47% | - | US$308.376 | - |
| 3731 |  DragonSb SB | US$0,6879 | 5,83% | 0,00% | - | US$272.597 | - |
| 3732 |  SUPE SUPE | US$16,34 | -5,23% | -13,92% | - | US$287.042 | - |
| 3733 |  Polaris Finance POLAR | US$18,75 | 6,23% | 7,29% | - | US$238.184 | - |
| 3734 |  Divergence DIVER | US$0,03530 | -0,10% | -2,56% | - | US$235.331 | - |
| 3735 |  Revenue Coin RVC | US$0,006583 | -0,59% | 4,56% | - | US$265.106 | - |
| 3736 |  Altura ALU | US$0,05252 | -1,71% | -7,76% | - | US$328.579 | - |
| 3737 |  MojitoSwap MJT | US$1,00 | -1,41% | 3,12% | - | US$229.171 | - |
| 3738 |  bloXmove Token BLXM | US$0,6031 | -8,92% | -17,77% | - | US$288.173 | - |
| 3739 |  Google Tokenized Stock Zipmex GOOGL | US$2.498,27 | 12,90% | -9,14% | - | US$247.675 | - |
| 3740 |  CrownSterling WCSOV | US$0,05268 | -3,81% | 0,00% | - | US$232.293 | - |
| 3741 |  PeaceTokenFinance PET | US$0,00001354 | -7,44% | -35,09% | - | US$244.491 | - |
| 3742 |  Vault Hill City VHC | US$0,03117 | -4,40% | 4,93% | - | US$231.444 | - |
| 3743 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,05893 | -8,13% | -51,78% | - | US$486.905 | - |
| 3744 |  Wolf Game Wool WOOL | US$0,07403 | 5,75% | -7,78% | - | US$249.154 | - |
| 3745 |  Binance Wrapped DOT BDOT | US$11,12 | -2,71% | 1,98% | - | US$229.864 | - |
| 3746 |  ARTM ARTM | US$0,0005700 | -4,14% | 14,90% | - | US$229.404 | - |
| 3747 |  Colony CLY | US$0,3181 | -5,61% | -10,78% | - | US$228.374 | - |
| 3748 |  Ambire Wallet WALLET | US$0,06198 | -0,32% | -3,16% | - | US$228.139 | - |
| 3749 |  Pochi Inu POCHI | US$0,00001562 | -2,53% | -9,95% | - | US$228.502 | - |
| 3750 |  Metroverse MET | US$0,03120 | -2,84% | -36,65% | - | US$233.832 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.