Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Hudi HUDI | US$0,5809 | -2,51% | -9,31% | - | US$714.479 | - |
| 3602 |  GlowV2 GlowV2 | US$0,000000002120 | -12,57% | -26,05% | - | US$530.134 | - |
| 3603 |  SappChat APP | US$0,002390 | 6,99% | 21,69% | - | US$317.384 | - |
| 3604 |  MeetPle MPT | US$0,07164 | 2,18% | -1,31% | - | US$312.604 | - |
| 3605 |  SnowCrash Token NORA | US$0,05131 | -3,10% | -5,97% | - | US$370.397 | - |
| 3606 |  Galeon GALEON | US$0,01954 | -7,69% | -12,29% | - | US$325.299 | - |
| 3607 |  Robo Inu Finance RBIF | US$0,000000000371 | -11,26% | -20,44% | - | US$321.473 | - |
| 3608 |  Lox Network LOX | US$0,001463 | -1,04% | -6,48% | - | US$315.670 | - |
| 3609 |  Defi For You DFY | US$0,007818 | -5,18% | -17,39% | - | US$330.237 | - |
| 3610 |  Solar Full Cycle SFC | US$0,0007070 | -1,14% | -9,09% | - | US$313.838 | - |
| 3611 |  QiSwap QI | US$0,05376 | -3,20% | -7,56% | - | US$314.035 | - |
| 3612 |  Mafagafo MAFA | US$0,04860 | -7,59% | -42,58% | - | US$797.679 | - |
| 3613 |  ASH ASH | US$3,84 | -7,30% | -20,02% | - | US$314.763 | - |
| 3614 |  Smarty Pay SPY | US$0,1505 | -1,13% | -0,78% | - | US$339.586 | - |
| 3615 |  Etherlite ETL | US$0,001771 | 7,02% | -38,88% | - | US$309.232 | - |
| 3616 |  Imperium Empires IME | US$0,01145 | 0,16% | -6,92% | - | US$311.209 | - |
| 3617 |  Ecowatt EWT | US$0,2316 | -6,98% | -12,83% | - | US$309.344 | - |
| 3618 |  Scream SCREAM | US$16,41 | -2,98% | -11,22% | - | US$306.449 | - |
| 3619 |  Ndau NDAU | US$9,92 | -2,94% | 4,53% | - | US$308.402 | - |
| 3620 |  Libero Financial LIBERO | US$0,002217 | -8,70% | -19,34% | - | US$585.669 | - |
| 3621 |  LeisurePay LPY | US$0,006912 | -11,17% | 32,12% | - | US$310.770 | - |
| 3622 |  Space Crypto SPG | US$0,05453 | -0,35% | -17,93% | - | US$361.487 | - |
| 3623 |  Gains Associates GAINS | US$0,2704 | -1,86% | -2,32% | - | US$386.575 | - |
| 3624 |  POLYSPORTS PS1 | US$0,01769 | -5,56% | -29,51% | - | US$519.540 | - |
| 3625 |  Humans.ai HEART | US$0,02510 | -3,23% | -8,78% | - | US$304.627 | - |
| 3626 |  TriipMiles TIIM | US$0,01116 | 87,45% | 147,27% | - | US$329.619 | - |
| 3627 |  Vigorus VIS | US$0,002383 | -11,18% | -57,31% | - | US$302.851 | - |
| 3628 |  MELI MELI | US$0,01438 | 14,57% | -35,90% | - | US$301.468 | - |
| 3629 |  Ratscoin RATS | US$0,000000001527 | 7,10% | -32,93% | - | US$541.446 | - |
| 3630 |  Gafa GAFA | US$0,01568 | 45,63% | 174,12% | - | US$733.160 | - |
| 3631 |  Arowana Token ARW | US$0,9116 | -5,10% | -9,07% | - | US$292.351 | - |
| 3632 |  PLT PLT | US$0,3005 | 2,55% | -4,41% | - | US$301.810 | - |
| 3633 |  holoride RIDE | US$1,24 | -1,51% | -1,80% | - | US$307.183 | - |
| 3634 |  TaleCraft CRAFT | US$0,3827 | -1,36% | -5,83% | - | US$299.211 | - |
| 3635 |  AEN Smart Token AENS | US$0,03456 | -4,93% | 0,23% | - | US$301.999 | - |
| 3636 |  Metagame Arena MGA | US$0,2098 | 72,94% | 63,92% | - | US$301.829 | - |
| 3637 |  LEMON LEMN | US$12,77 | -1,75% | 183,17% | - | US$303.365 | - |
| 3638 |  The Wasted Lands WAL | US$0,2084 | -6,11% | -28,98% | - | US$316.052 | - |
| 3639 |  POPKON POPK | US$0,03164 | 0,62% | 20,77% | - | US$296.704 | - |
| 3640 |  BABYOKX BABYOKX | US$0,000000005961 | 26,32% | 61,99% | - | US$298.351 | - |
| 3641 |  ZEDXION ZEDXION | US$0,1770 | -0,06% | -0,60% | - | US$292.787 | - |
| 3642 |  DogeGF DOGEGF | US$0,000000000432 | -11,42% | -6,17% | - | US$293.759 | - |
| 3643 |  Ripio Coin RPC | US$0,01306 | -1,08% | 25,50% | - | US$292.028 | - |
| 3644 |  PDDOLLAR PDD | US$1,46 | 5,51% | 9,28% | - | US$404.170 | - |
| 3645 |  Ecoreal Estate ECOREAL | US$0,1902 | 0,22% | -0,65% | - | US$292.293 | - |
| 3646 |  STEMX STEMX | US$0,03615 | -1,23% | -2,10% | - | US$323.548 | - |
| 3647 |  Babylon Finance BABL | US$37,79 | -1,91% | 3,56% | - | US$290.739 | - |
| 3648 |  Lyra LYRA | US$0,2209 | -5,13% | 4,84% | - | US$285.694 | - |
| 3649 |  IX Token IXT | US$1,92 | -1,59% | -5,72% | - | US$612.636 | - |
| 3650 |  Para PARA | US$0,0002013 | 0,53% | -4,29% | - | US$285.470 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.