Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Amplify Protocol AMPT | US$0,2716 | 3,69% | 62,02% | - | US$362.830 | - |
| 3552 |  UNIREALCHAIN UNR | US$0,005342 | 5,53% | -10,40% | - | US$362.087 | - |
| 3553 |  SkyDOS SDC | US$0,1656 | -5,28% | 0,00% | - | US$369.811 | - |
| 3554 |  Your Future Exchange YFX | US$0,07459 | -0,76% | 4,44% | - | US$359.086 | - |
| 3555 |  KnightSwap KNIGHT | US$0,4938 | -0,53% | -5,90% | - | US$361.577 | - |
| 3556 |  Oath OATH | US$0,1885 | -0,35% | -5,84% | - | US$331.327 | - |
| 3557 |  Polaris Finance SPOLAR | US$694,72 | 42,52% | 112,77% | - | US$359.145 | - |
| 3558 |  Meme Lordz $LORDZ | US$0,02068 | -0,77% | -25,48% | - | US$371.391 | - |
| 3559 |  Duel Network DUEL | US$0,1118 | -2,02% | 3,37% | - | US$368.507 | - |
| 3560 |  Alchemy ACOIN | US$0,2603 | -0,31% | -7,09% | - | US$355.669 | - |
| 3561 |  Cyclos CYS | US$0,2395 | -0,43% | 9,77% | - | US$354.076 | - |
| 3562 |  KridaFans KRIDA | US$0,07880 | 9,70% | -8,77% | - | US$357.824 | - |
| 3563 |  Parrot Protocol PRT | US$0,001768 | -3,37% | -13,14% | - | US$354.207 | - |
| 3564 |  MetaWear WEAR | US$0,01200 | 3,23% | 17,74% | - | US$376.244 | - |
| 3565 |  Tectonic TONIC | US$0,0000007013 | -1,82% | -3,85% | - | US$372.710 | - |
| 3566 |  Spellfire SPELLFIRE | US$0,01050 | -4,81% | -12,30% | - | US$351.791 | - |
| 3567 |  Tranquil Finance TRANQ | US$0,2974 | 3,28% | 14,05% | - | US$345.097 | - |
| 3568 |  BFG Token BFG | US$0,02227 | -0,02% | -3,31% | - | US$387.439 | - |
| 3569 |  TTX METAVERSE XMETA | US$0,00006039 | 23,14% | 209,40% | - | US$503.159 | - |
| 3570 |  Index Cooperative INDEX | US$10,38 | -6,90% | -11,60% | - | US$353.885 | - |
| 3571 |  Bzzone BZZONE | US$1,44 | 9,95% | 23,36% | - | US$348.407 | - |
| 3572 |  Dabb Doge DDOGE | US$0,08514 | -4,30% | -35,56% | - | US$381.799 | - |
| 3573 |  Burp BURP | US$0,03109 | -4,29% | -4,72% | - | US$349.170 | - |
| 3574 |  Metahero Universe (POW) POW | US$0,1466 | 8,53% | 53,90% | - | US$348.411 | - |
| 3575 |  Cardiocoin CRDC | US$0,03602 | -16,64% | 0,00% | - | US$347.626 | - |
| 3576 |  DNAxCAT Token DXCT | US$0,2005 | -6,72% | -28,18% | - | US$399.951 | - |
| 3577 |  DeSpace Protocol DES | US$0,03476 | 1,19% | -12,21% | - | US$343.801 | - |
| 3578 |  Lunr Token LUNR | US$0,6072 | -1,09% | 6,29% | - | US$359.388 | - |
| 3579 |  Takamaka Green Coin TKG | US$4,00 | -0,12% | 0,22% | - | US$342.018 | - |
| 3580 |  TOM Finance TOM | US$394,83 | -0,99% | 24,29% | - | US$337.056 | - |
| 3581 |  2022MOON 2022M | US$0,000000008126 | -2,92% | 1,86% | - | US$341.198 | - |
| 3582 |  Dreamverse DV | US$0,02196 | -1,59% | -4,18% | - | US$340.875 | - |
| 3583 |  ExchangeCoin EXCC | US$0,05266 | -1,32% | -4,73% | - | US$339.577 | - |
| 3584 |  HobbsNetworkToken HNW | US$11,13 | -17,32% | 6,05% | - | US$2.034.797 | - |
| 3585 |  Bent Finance BENT | US$2,63 | -3,80% | 10,21% | - | US$339.003 | - |
| 3586 |  GenshinFlokiInu GFloki | US$0,000000003218 | -4,93% | -2,78% | - | US$340.949 | - |
| 3587 |  Wizardia WZRD | US$0,1321 | -4,56% | -41,91% | - | US$541.503 | - |
| 3588 |  Shade Protocol SHD | US$56,83 | -0,79% | -22,27% | - | US$338.097 | - |
| 3589 |  Genshiro GENS | US$0,009368 | -3,31% | -0,27% | - | US$330.355 | - |
| 3590 |  SIMBA Storage Token SST | US$0,3111 | -8,16% | -18,90% | - | US$338.262 | - |
| 3591 |  Mute MUTE | US$0,6990 | -2,08% | -4,26% | - | US$331.387 | - |
| 3592 |  Thor THOR | US$14,97 | -3,55% | -6,71% | - | US$336.281 | - |
| 3593 |  NFTLaunch NFTL | US$0,02855 | -4,82% | -16,45% | - | US$381.181 | - |
| 3594 |  Brazilian Digital Token BRZ | US$0,2073 | -0,19% | -1,70% | - | US$327.884 | - |
| 3595 |  Vader Protocol VADER | US$0,01005 | -8,12% | 24,20% | - | US$327.807 | - |
| 3596 |  Silo Finance SILO | US$0,4152 | 10,03% | -23,34% | - | US$328.052 | - |
| 3597 |  Sphynx BSC SPHYNX | US$0,005189 | 8,99% | -47,68% | - | US$324.944 | - |
| 3598 |  Concave CNV | US$53,40 | -6,26% | -28,83% | - | US$322.262 | - |
| 3599 |  StellaSwap STELLA | US$1,93 | -2,82% | -3,05% | - | US$320.469 | - |
| 3600 |  RaceFi RACEFI | US$0,06491 | -4,16% | -9,24% | - | US$321.459 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.