Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  First Ever NFT FEN | US$0,0002506 | -15,39% | -45,20% | - | US$229.729 | - |
| 3752 |  DumpBuster GTFO | US$0,000002991 | -0,29% | -32,76% | - | US$225.030 | - |
| 3753 |  The Crypto You MILK | US$0,0002403 | -4,22% | -17,00% | - | US$230.469 | - |
| 3754 |  iNFTspace INS | US$0,0002682 | -19,73% | 131,10% | - | US$216.598 | - |
| 3755 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,2114 | -5,89% | -19,25% | - | US$218.653 | - |
| 3756 |  Giddy GDDY | US$0,2540 | -19,46% | 56,39% | - | US$223.012 | - |
| 3757 |  POP Network Token POP | US$0,0008359 | -0,62% | 6,44% | - | US$223.299 | - |
| 3758 |  Microtuber MCT | US$0,004105 | 8,23% | 27,51% | - | US$221.747 | - |
| 3759 |  Optimus OPTCM | US$0,004060 | 0,30% | -3,81% | - | US$255.972 | - |
| 3760 |  Online Cold Wallet OCW | US$0,2051 | -4,64% | 0,00% | - | US$218.652 | - |
| 3761 |  BRN Metaverse BRN | US$6,04 | 3,54% | 32,48% | - | US$494.017 | - |
| 3762 |  Darkness Dollar DUSD | US$1,00 | 0,34% | 0,30% | - | US$217.361 | - |
| 3763 |  Ninebot NBG | US$0,4661 | -3,32% | -8,77% | - | US$219.217 | - |
| 3764 |  Moola Celo EUR mCEUR | US$1,08 | -0,28% | 0,15% | - | US$217.215 | - |
| 3765 |  Belrium BEL | US$8,38 | 0,26% | 0,30% | - | US$217.273 | - |
| 3766 |  GreenFuel GREENFUEL | US$0,03251 | -7,13% | 0,00% | - | US$215.379 | - |
| 3767 |  LIQ Protocol LIQ | US$0,02517 | -7,17% | -2,26% | - | US$202.956 | - |
| 3768 |  SumSwap SUM | US$0,02660 | -3,99% | -1,15% | - | US$214.967 | - |
| 3769 |  Alium Finance ALM | US$0,03176 | 0,13% | -0,90% | - | US$215.817 | - |
| 3770 |  Spherium SPHRI | US$0,03838 | -0,09% | -4,38% | - | US$213.956 | - |
| 3771 |  The Web3 Project WEB3 | US$394,52 | 1,23% | -8,55% | - | US$697.870 | - |
| 3772 |  OEC BTC BTCK | US$39.307,25 | -0,45% | -1,48% | - | US$213.537 | - |
| 3773 |  PlayPad PPAD | US$0,02061 | 6,27% | -7,31% | - | US$214.891 | - |
| 3774 |  DappRadar RADAR | US$0,01729 | -0,28% | -6,44% | - | US$212.780 | - |
| 3775 |  Great Bounty Dealer GBD | US$0,005902 | -15,70% | -40,90% | - | US$212.196 | - |
| 3776 |  Avocado DAO Token AVG | US$0,4210 | 1,59% | -9,72% | - | US$212.838 | - |
| 3777 |  DATACHAIN FOUNDATION DC | US$0,5512 | 4,29% | -17,28% | - | US$210.827 | - |
| 3778 |  NAOS Finance NAOS | US$0,1178 | -0,07% | -5,49% | - | US$246.652 | - |
| 3779 |  Irena Green Energy IRENA | US$0,00006157 | -0,85% | -3,40% | - | US$245.608 | - |
| 3780 |  SaunaFinance Token SAUNA | US$0,003237 | 0,20% | -16,29% | - | US$209.692 | - |
| 3781 |  TBCC TBCC | US$0,1056 | -2,62% | -8,19% | - | US$210.549 | - |
| 3782 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$443,99 | 14,77% | -5,53% | - | US$209.573 | - |
| 3783 |  ByteDex BEXT | US$0,04227 | 2,97% | 25,43% | - | US$209.603 | - |
| 3784 |  Valkyrie Protocol VKR | US$0,09195 | -3,58% | -5,72% | - | US$209.128 | - |
| 3785 |  Tune.FM JAM | US$0,001815 | 7,92% | -36,16% | - | US$199.338 | - |
| 3786 |  Fancy Games FNC | US$0,1574 | -0,41% | -1,80% | - | US$209.875 | - |
| 3787 |  MetaVPad METAV | US$0,01928 | 0,63% | -20,62% | - | US$289.982 | - |
| 3788 |  CMC Coin CMCC | US$0,1111 | 0,49% | 25,28% | - | US$217.663 | - |
| 3789 |  Bright Token BRIGHT | US$0,2543 | -2,06% | -1,96% | - | US$208.189 | - |
| 3790 |  The Commission CMSN | US$0,004978 | -8,98% | -17,37% | - | US$207.311 | - |
| 3791 |  AstroElon ELONONE | US$0,00000004974 | 19,59% | 65,96% | - | US$198.948 | - |
| 3792 |  Globiance Exchange Token GBEX | US$0,0000003056 | 13,30% | 0,00% | - | US$207.937 | - |
| 3793 |  i Money Crypto IMC | US$0,2834 | -4,69% | -12,60% | - | US$206.731 | - |
| 3794 |  QATAR 2022 TOKEN FWC | US$0,000000000100 | -1,06% | -18,26% | - | US$287.268 | - |
| 3795 |  Moonie NFT MNY | US$0,001847 | -0,84% | 3,45% | - | US$246.572 | - |
| 3796 |  Bandot Protocol BDT | US$0,0007255 | -0,49% | -16,08% | - | US$205.899 | - |
| 3797 |  Horde Token $HORDE | US$111,35 | 0,50% | 3,68% | - | US$377.343 | - |
| 3798 |  Wrapped Cardano WADA | US$0,8833 | -0,75% | -5,12% | - | US$204.781 | - |
| 3799 |  Finance Blocks FBX | US$0,02265 | -3,28% | -41,72% | - | US$199.944 | - |
| 3800 |  Maxonrow MXW | US$0,006008 | -0,20% | -3,47% | - | US$203.618 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.