Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  The Winkyverse WNK | US$0,007024 | -1,58% | -6,87% | - | US$198.149 | - |
| 3952 |  Konstrukt KST | US$0,000007905 | 73,94% | -15,73% | - | US$224.726 | - |
| 3953 |  pFTM PFTM | US$1,09 | 1,03% | 43,33% | - | US$146.583 | - |
| 3954 |  DexGame DXGM | US$0,02509 | 14,07% | 24,41% | - | US$146.792 | - |
| 3955 |  League of Ancients LOA | US$0,06652 | -5,98% | -10,27% | - | US$239.193 | - |
| 3956 |  New Order NEWO | US$0,1093 | -0,65% | -18,17% | - | US$143.708 | - |
| 3957 |  Earnfinex EFX | US$0,007499 | 5,51% | 45,23% | - | US$145.592 | - |
| 3958 |  X-Consoles GAME | US$18,66 | 23,71% | 4,96% | - | US$144.212 | - |
| 3959 |  Laqira Protocol LQR | US$0,08365 | -5,40% | -10,51% | - | US$147.654 | - |
| 3960 |  Juicebox JBX | US$0,006595 | -0,64% | -3,19% | - | US$144.155 | - |
| 3961 |  Bedrock ROCK | US$0,04477 | 0,15% | -1,98% | - | US$143.424 | - |
| 3962 |  YFIONE YFO | US$28,63 | 4,81% | -8,27% | - | US$148.970 | - |
| 3963 |  Varen VRN | US$136,36 | 14,10% | -12,12% | - | US$142.544 | - |
| 3964 |  Metablackout MBT | US$0,003847 | 2,18% | 3,83% | - | US$142.638 | - |
| 3965 |  Kronos DAO KRNO | US$34,95 | -0,20% | -25,87% | - | US$138.818 | - |
| 3966 |  Conscious Value Network CVNT | US$1,62 | -0,35% | -1,74% | - | US$142.781 | - |
| 3967 |  Bitcoiva BCA | US$22,63 | -2,74% | -4,89% | - | US$142.300 | - |
| 3968 |  Buff Doge Coin DOGECOIN | US$0,000000005916 | 4,68% | -2,96% | - | US$146.763 | - |
| 3969 |  Zomfi ZOMFI | US$0,01154 | -0,01% | -2,35% | - | US$150.503 | - |
| 3970 |  Crypto Fight Club FIGHT | US$0,01286 | 6,92% | 8,82% | - | US$182.191 | - |
| 3971 |  ZURRENCY ZURR | US$5,48 | 34,30% | 29,95% | - | US$146.226 | - |
| 3972 |  Transaction Service fee TSF | US$0,3201 | 4,66% | -3,03% | - | US$140.490 | - |
| 3973 |  Drip Network DRIP | US$31,68 | -1,70% | -8,08% | - | US$254.791 | - |
| 3974 |  Beethoven X BEETS | US$0,3613 | -1,82% | -19,67% | - | US$139.791 | - |
| 3975 |  EVE Token EVE | US$0,02441 | -4,38% | -51,45% | - | US$161.041 | - |
| 3976 |  Magic Metaverse MAC | US$0,03801 | 0,01% | -13,63% | - | US$144.347 | - |
| 3977 |  Transhuman Coin THC | US$0,0003320 | -1,48% | -5,81% | - | US$141.214 | - |
| 3978 |  HALO network HO | US$4,40 | -3,41% | -11,74% | - | US$328.391 | - |
| 3979 |  XRdoge XRDOGE | US$0,00007002 | 2,56% | -18,52% | - | US$138.189 | - |
| 3980 |  Llamaverse SPIT | US$2,42 | -2,32% | -31,32% | - | US$138.287 | - |
| 3981 |  Silvertoken SLVT | US$27,59 | 0,16% | -4,23% | - | US$135.922 | - |
| 3982 |  Strip Finance STRIP | US$0,03873 | -0,64% | -15,70% | - | US$140.187 | - |
| 3983 |  PayAccept PAYT | US$0,05902 | -32,81% | -31,12% | - | US$139.493 | - |
| 3984 |  BitShiba SHIBA | US$0,00000006853 | -10,18% | -20,40% | - | US$250.271 | - |
| 3985 |  NeoNomad Finance NNI | US$0,1510 | 72,95% | 193,41% | - | US$136.875 | - |
| 3986 |  Black Phoenix BPX | US$0,0003236 | 9,92% | 29,70% | - | US$137.163 | - |
| 3987 |  APPLECHAIN APPLE | US$0,1211 | -11,76% | 0,00% | - | US$815.671 | - |
| 3988 |  Altrucoin ALTRU | US$0,7402 | -0,51% | 10,78% | - | US$136.207 | - |
| 3989 |  Yearn Classic Finance EARN | US$5,43 | -1,29% | 0,78% | - | US$134.909 | - |
| 3990 |  Paragen RGEN | US$0,2541 | 1,22% | -0,45% | - | US$264.700 | - |
| 3991 |  Scorpion Finance SCORPFIN | US$0,000001019 | -90,00% | -90,28% | - | US$134.578 | - |
| 3992 |  wanUSDT WANUSDT | US$1,00 | 0,13% | 0,10% | - | US$135.008 | - |
| 3993 |  Earncraft PLOT | US$0,01421 | -5,94% | -23,14% | - | US$206.439 | - |
| 3994 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$130,41 | 2,84% | 1,35% | - | US$134.536 | - |
| 3995 |  Colony Network Token CLNY | US$0,2408 | -0,74% | -6,50% | - | US$133.844 | - |
| 3996 |  Rizespor Token RIZE | US$0,04135 | -12,91% | -44,99% | - | US$133.578 | - |
| 3997 |  MarketMove MOVE | US$0,0001227 | -4,93% | 29,64% | - | US$231.257 | - |
| 3998 |  Gorilla Diamond GDT | US$0,000000004293 | 2,05% | -7,45% | - | US$132.580 | - |
| 3999 |  Neighbourhoods NHT | US$0,0008594 | 3,39% | 12,31% | - | US$134.771 | - |
| 4000 |  FiboDex FIBO | US$0,0000001325 | 0,83% | 5,51% | - | US$133.299 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.