Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Sphere Finance SPHERE | US$0,03397 | -1,07% | -36,28% | - | US$1.767.688 | - |
| 3252 |  Mineral MNR | US$0,004288 | 0,29% | -2,49% | - | US$838.674 | - |
| 3253 |  Spool DAO SPOOL | US$2,83 | -1,61% | -11,00% | - | US$820.549 | - |
| 3254 |  Outer Ring MMO (GQ) GQ | US$0,03056 | -0,90% | 5,18% | - | US$1.136.083 | - |
| 3255 |  ADAX ADAX | US$0,1413 | -0,19% | -8,29% | - | US$817.914 | - |
| 3256 |  Dimitra DMTR | US$0,1508 | 15,65% | -3,43% | - | US$810.839 | - |
| 3257 |  Megatech MGT | US$0,002676 | 3,08% | 0,73% | - | US$811.070 | - |
| 3258 |  Zombie Inu ZINU | US$0,00000002449 | -3,54% | -9,21% | - | US$839.027 | - |
| 3259 |  MoonStarter MNST | US$0,02033 | 4,16% | 4,81% | - | US$813.433 | - |
| 3260 |  Pledge PLGR | US$0,002593 | -10,79% | 3,34% | - | US$870.092 | - |
| 3261 |  MVP Coin MVP | US$0,01983 | -1,68% | 10,98% | - | US$794.137 | - |
| 3262 |  Acet ACT | US$0,1782 | 1,25% | -22,35% | - | US$1.230.100 | - |
| 3263 |  Recast1 Coin R1 | US$0,004522 | 1,58% | 11,63% | - | US$791.895 | - |
| 3264 |  Wasder WAS | US$0,05146 | -3,34% | 77,33% | - | US$788.136 | - |
| 3265 |  Wonderland TIME | US$102,39 | -5,93% | -7,51% | - | US$784.973 | - |
| 3266 |  DefiDollar DUSD | US$0,9099 | 0,10% | -0,25% | - | US$795.255 | - |
| 3267 |  GamiFi.GG GMI | US$0,01341 | -1,34% | -19,97% | - | US$1.267.035 | - |
| 3268 |  UniWorld UNW | US$0,05437 | 1,89% | 0,99% | - | US$787.225 | - |
| 3269 |  Squid Game SQUID | US$0,01705 | -0,17% | -17,36% | - | US$992.912 | - |
| 3270 |  Angle ANGLE | US$0,1532 | 10,13% | 12,60% | - | US$764.936 | - |
| 3271 |  Good Games Guild GGG | US$0,4781 | 0,75% | -12,64% | - | US$873.919 | - |
| 3272 |  Hurricane NFT NHCT | US$0,3788 | -10,60% | -35,78% | - | US$763.557 | - |
| 3273 |  Bezoge Earth BEZOGE | US$0,000000003263 | -10,92% | 10,54% | - | US$754.275 | - |
| 3274 |  Snap Token SNAP | US$0,01323 | -1,12% | -2,58% | - | US$724.462 | - |
| 3275 |  CryptoMines ETERNAL | US$0,6356 | -3,81% | -21,93% | - | US$840.253 | - |
| 3276 |  Wrapped OKT WOKT | US$44,03 | -0,12% | -3,65% | - | US$754.992 | - |
| 3277 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004528 | 3,07% | 3,08% | - | US$1.159.866 | - |
| 3278 |  Defigram DFG | US$0,3468 | 3,67% | 0,00% | - | US$759.080 | - |
| 3279 |  HelpSeed HELPS | US$0,00003001 | -6,24% | -26,83% | - | US$738.850 | - |
| 3280 |  Jones DAO JONES | US$6,22 | -0,33% | 1,73% | - | US$732.587 | - |
| 3281 |  Best Fintech Investment Coin BFIC | US$19,80 | -1,91% | -9,52% | - | US$727.686 | - |
| 3282 |  Rise of Defenders RDR | US$0,008815 | -3,00% | -12,84% | - | US$721.076 | - |
| 3283 |  FolgoryUSD USDF | US$0,9985 | -0,04% | -0,50% | - | US$728.470 | - |
| 3284 |  Alpaca City ALPA | US$0,08094 | 0,42% | -10,08% | - | US$735.857 | - |
| 3285 |  TOR TOR | US$1,01 | 0,78% | 1,37% | - | US$720.801 | - |
| 3286 |  DUST Protocol DUST | US$3,92 | 12,04% | -3,57% | - | US$722.331 | - |
| 3287 |  UpOnly UPO | US$0,3468 | -9,23% | -34,55% | - | US$743.587 | - |
| 3288 |  Avalaunch XAVA | US$3,03 | -2,82% | -0,67% | - | US$725.969 | - |
| 3289 |  CashBackPro CBP | US$2,52 | -2,61% | 21,25% | - | US$718.738 | - |
| 3290 |  LBK LBK | US$0,02454 | 0,63% | -3,80% | - | US$712.588 | - |
| 3291 |  Bit.Store STORE | US$0,04955 | 2,39% | 4,09% | - | US$719.444 | - |
| 3292 |  Terra World Token TWD | US$0,07144 | 2,00% | -5,77% | - | US$711.897 | - |
| 3293 |  Songbird SGB | US$0,05448 | -1,02% | -12,26% | - | US$698.584 | - |
| 3294 |  Vodka Token VODKA | US$0,0005896 | -0,15% | -2,80% | - | US$727.315 | - |
| 3295 |  Paycoin PCI | US$0,6630 | -1,10% | -1,12% | - | US$725.861 | - |
| 3296 |  IOI Token IOI | US$0,7006 | 0,70% | -0,80% | - | US$721.623 | - |
| 3297 |  Flare Finance EXFI | US$0,5470 | 0,72% | -8,00% | - | US$708.766 | - |
| 3298 |  QANplatform QANX | US$0,03562 | -6,67% | 2,58% | - | US$952.496 | - |
| 3299 |  Loon Network LOON | US$0,006254 | -2,29% | -11,40% | - | US$705.160 | - |
| 3300 |  MOBLAND SYNR | US$0,06567 | -1,19% | 17,47% | - | US$696.564 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.