Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DABANKING DAB | US$0,005622 | 0,01% | -80,62% | US$28.778 | - | 5.118.932 DAB |
| 2602 |  MyBit MYB | US$0,0001823 | -0,04% | -0,57% | US$28.651 | US$170,58 | 157.187.027 MYB |
| 2603 |  ARAW ARAW | US$0,00001434 | 4,01% | -4,42% | US$28.592 | - | 1.993.576.188 ARAW |
| 2604 |  Sparkle Loyalty SPRKL | US$0,002046 | -3,29% | 15,84% | US$26.632 | US$133,33 | 13.017.308 SPRKL |
| 2605 |  BERNcash BERN | US$0,0003947 | -0,04% | -0,62% | US$28.116 | - | 71.234.301 BERN |
| 2606 |  Meta Brawl BRAWL | US$0,0008925 | -1,26% | -2,52% | US$27.891 | US$245,13 | 31.250.000 BRAWL |
| 2607 |  ZeusNetwork ZEUS | US$0,0000003947 | -0,04% | -0,62% | US$27.629 | - | 70.000.000.000 ZEUS |
| 2608 |  DraftCoin DFT | US$0,003150 | -0,25% | -1,39% | US$27.453 | - | 8.715.912 DFT |
| 2609 |  Ccore CCO | US$0,01529 | 68,37% | 20,15% | US$25.986 | US$143,83 | 1.699.999 CCO |
| 2610 |  Zuflo Coin ZFL | US$0,0003947 | -0,04% | -0,62% | US$25.633 | US$0,01000 | 64.944.573 ZFL |
| 2611 |  Crypto Piece BELLY | US$0,0003959 | -2,04% | -8,29% | US$25.266 | US$111,00 | 63.819.538 BELLY |
| 2612 |  EveriToken EVT | US$0,001110 | -0,63% | -16,20% | US$25.091 | - | 22.614.716 EVT |
| 2613 |  DEJAVE DJV | US$9,47 | -0,04% | -6,50% | US$24.964 | - | 2.635 DJV |
| 2614 |  Grimm GRIMM | US$0,0004112 | 1,60% | -49,52% | US$24.877 | US$1.063,27 | 60.501.300 GRIMM |
| 2615 |  Fox Trading FOXT | US$0,002923 | -0,52% | -2,36% | US$24.807 | - | 8.487.614 FOXT |
| 2616 |  Neutron NTRN | US$0,0006315 | -0,04% | -0,62% | US$24.706 | - | 39.121.694 NTRN |
| 2617 |  UBU Finance UBU | US$0,003023 | -0,07% | -1,23% | US$24.131 | US$185,82 | 7.983.723 UBU |
| 2618 |  JavaScript Token JS | US$0,003039 | -0,04% | -0,62% | US$24.289 | - | 7.991.996 JS |
| 2619 |  Martkist MARTK | US$0,001386 | 30,82% | 2,88% | US$23.502 | - | 16.952.470 MARTK |
| 2620 |  Gaj Finance GAJ | US$0,01227 | -0,80% | -3,72% | US$23.815 | US$145,02 | 1.941.413 GAJ |
| 2621 |  ETHplode ETHPLO | US$0,0005042 | -0,34% | -1,69% | US$22.601 | - | 44.823.235 ETHPLO |
| 2622 |  Herbalist Token HERB | US$0,000002338 | -0,52% | -2,36% | US$22.213 | US$4,68 | 9.499.999.999 HERB |
| 2623 |  Elementeum ELET | US$0,002954 | 0,75% | -10,81% | US$15.429 | US$161,81 | 5.223.113 ELET |
| 2624 |  Tutti Frutti TFF | US$0,0002831 | 0,01% | -10,16% | US$22.051 | - | 77.892.928 TFF |
| 2625 |  MDtoken MDTK | US$0,005284 | 2,95% | 2,35% | US$21.704 | - | 4.107.112 MDTK |
| 2626 |  IQ.cash IQ | US$0,001837 | 8,47% | 24,06% | US$21.972 | US$2.255,86 | 11.962.738 IQ |
| 2627 |  Shivers SHVR | US$0,0003947 | -0,04% | -0,62% | US$21.492 | - | 54.453.298 SHVR |
| 2628 |  FirstCoin FRST | US$0,0006870 | -0,25% | -1,37% | US$21.439 | - | 31.207.528 FRST |
| 2629 |  Klimatas KTS | US$0,02960 | 38,83% | 198,13% | US$21.399 | US$3,22 | 722.904 KTS |
| 2630 |  SuperCoin SUPER | US$0,0003947 | -0,04% | -50,31% | US$21.378 | - | 54.162.883 SUPER |
| 2631 |  Bitcoin Classic BXC | US$0,03552 | -8,20% | -32,75% | US$21.319 | - | 600.147 BXC |
| 2632 |  Plus-Coin NPLC | US$0,00004530 | -0,52% | -2,36% | US$21.290 | - | 469.946.471 NPLC |
| 2633 |  TajCoin TAJ | US$0,0007894 | -0,04% | -0,62% | US$20.976 | - | 26.573.016 TAJ |
| 2634 |  EDRCoin EDRC | US$0,007104 | -0,04% | -0,62% | US$20.825 | - | 2.931.224 EDRC |
| 2635 |  Bitcoin CZ BCZ | US$0,005131 | 44,38% | -13,87% | US$20.670 | - | 4.028.458 BCZ |
| 2636 |  SCRIV NETWORK SCRIV | US$0,0008289 | 16,62% | -28,04% | US$20.509 | US$0,01000 | 24.744.362 SCRIV |
| 2637 |  ZINC ZINC | US$0,003667 | -0,73% | -3,57% | US$20.476 | US$5,19 | 5.583.588 ZINC |
| 2638 |  PAYCENT PYN | US$0,0002395 | -0,63% | -17,21% | US$20.429 | - | 85.310.628 PYN |
| 2639 |  NFT Alley ALLEY | US$0,03928 | -0,67% | 8,54% | US$20.328 | US$147.726 | 517.457 ALLEY |
| 2640 |  InvestDigital IDT | US$0,0001618 | -0,04% | -2,99% | US$20.133 | - | 124.411.880 IDT |
| 2641 |  IGToken IG | US$0,000004676 | -0,52% | -42,14% | US$20.057 | - | 4.289.024.188 IG |
| 2642 |  Provoco Token VOCO | US$0,00000002001 | 0,01% | 0,00% | US$19.994 | - | 999.375.710.075 VOCO |
| 2643 |  FUTURAX FTXT | US$0,000005845 | 17,03% | 14,87% | US$19.912 | - | 3.406.412.461 FTXT |
| 2644 |  Cryptrust CTRT | US$0,000002801 | -4,02% | -14,40% | US$19.867 | - | 7.092.756.485 CTRT |
| 2645 |  AmsterdamCoin AMS | US$0,0003947 | -0,04% | -0,62% | US$19.814 | - | 50.201.886 AMS |
| 2646 |  Hyper Finance HYFI | US$0,0006210 | -0,53% | 50,92% | US$19.661 | US$177,84 | 31.658.686 HYFI |
| 2647 |  AceD (old) ACED | US$0,00007819 | -0,53% | -1,77% | US$19.547 | - | 249.987.000 ACED |
| 2648 |  Pyrk PYRK | US$0,001223 | 2,04% | -2,15% | US$19.309 | - | 15.781.994 PYRK |
| 2649 |  WeBlock WON | US$0,004251 | 0,01% | 0,00% | US$19.155 | - | 4.505.536 WON |
| 2650 |  Bionic BNC | US$0,00003653 | -0,52% | 0,04% | US$18.959 | - | 518.931.721 BNC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.