Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GoNetwork GOT | US$0,001338 | -0,63% | -2,07% | US$96.329 | - | 71.994.620 GOT |
| 2402 |  TrueDeck TDP | US$0,003127 | 12,04% | 60,73% | US$96.064 | US$23.851,19 | 30.717.516 TDP |
| 2403 |  Zilla ZLA | US$0,001599 | 48,29% | -1,60% | US$95.910 | US$22,52 | 60.000.000 ZLA |
| 2404 |  ZeuxCoin ZUC | US$0,0005002 | -16,66% | -28,57% | US$95.033 | - | 189.999.899 ZUC |
| 2405 |  Horde HOR | US$0,008105 | -2,66% | -26,96% | US$94.629 | US$810,75 | 11.675.794 HOR |
| 2406 |  ChartEx CHART | US$0,004628 | 2,58% | -5,89% | US$92.569 | US$915,25 | 20.000.000 CHART |
| 2407 |  Yocoin YOC | US$0,0002502 | 4,93% | 20,62% | US$92.498 | US$738,84 | 369.659.255 YOC |
| 2408 |  Bitcloud BTDX | US$0,002368 | -0,04% | 19,25% | US$92.221 | - | 38.942.292 BTDX |
| 2409 |  Open Governance Token OPEN | US$0,02552 | -0,35% | -1,65% | US$92.644 | US$14.095,13 | 3.630.939 OPEN |
| 2410 |  megaBONK MBONK | US$0,03041 | 0,01% | -2,25% | US$91.231 | - | 3.000.000 MBONK |
| 2411 |  AllSafe ASAFE | US$0,009867 | 4,12% | 3,52% | US$90.240 | US$8,33 | 9.145.370 ASAFE |
| 2412 |  Aditus ADI | US$0,0003841 | 0,00% | -1,60% | US$89.930 | US$121.097 | 234.110.888 ADI |
| 2413 |  InterValue INVE | US$0,0007002 | 7,05% | -30,00% | US$89.556 | - | 127.892.710 INVE |
| 2414 |  Themis GET | US$0,0001492 | -28,22% | -16,58% | US$89.516 | US$524,05 | 599.999.910 GET |
| 2415 |  EnterCoin ENTRC | US$0,01559 | -21,00% | -9,44% | US$88.839 | - | 5.696.850 ENTRC |
| 2416 |  CPUchain CPU | US$0,001496 | -0,10% | -0,61% | US$88.822 | - | 59.377.500 CPU |
| 2417 |  Membrana MBN | US$0,0002325 | -0,04% | -0,56% | US$88.319 | US$13,23 | 379.943.490 MBN |
| 2418 |  MultiCoinCasino MCC | US$0,01831 | 3,99% | -2,66% | US$88.014 | US$192,58 | 4.807.840 MCC |
| 2419 |  Fortuna Sittard Fan Token FOR | US$0,6079 | -1,06% | -3,05% | US$88.142 | US$57.379,96 | 145.000 FOR |
| 2420 |  Rapidz RPZX | US$0,00004743 | 1,03% | 1,43% | US$87.642 | - | 1.847.661.820 RPZX |
| 2421 |  Landbox LAND | US$0,001145 | -3,93% | 21,12% | US$87.451 | US$413,84 | 76.385.230 LAND |
| 2422 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00004800 | 11,63% | -4,49% | US$94.820 | US$171.148 | 1.975.619.031 WSPP |
| 2423 |  SIMP Token SIMP | US$0,0000002529 | 0,00% | -0,18% | US$86.895 | - | 343.598.389.290 SIMP |
| 2424 |  Elysian ELY | US$0,0008768 | -0,52% | -2,36% | US$85.899 | US$86.057,54 | 97.966.210 ELY |
| 2425 |  Solaris XLR | US$0,05920 | -0,71% | -25,84% | US$85.753 | US$17.473,99 | 1.448.441 XLR |
| 2426 |  Deutsche eMark DEM | US$0,001579 | -0,04% | -0,62% | US$84.707 | US$56,64 | 53.653.541 DEM |
| 2427 |  Unicly Chris McCann Collection UCM | US$0,08460 | -0,64% | -7,02% | US$84.599 | - | 1.000.000 UCM |
| 2428 |  BitWhite BTW | US$0,002309 | 0,75% | -1,11% | US$83.874 | US$32.048,66 | 36.325.371 BTW |
| 2429 |  TrustDAO TRUST | US$0,004619 | -0,38% | -2,25% | US$83.719 | - | 18.123.679 TRUST |
| 2430 |  Stipend SPD | US$0,006315 | -0,04% | -48,71% | US$83.098 | - | 13.158.630 SPD |
| 2431 |  aWSB aWSB | US$13,51 | -8,56% | -1,49% | US$82.586 | US$17.321,73 | 6.113 aWSB |
| 2432 |  Neuromorphic.io NMP | US$0,01169 | 297,91% | 290,56% | US$81.837 | US$392,04 | 7.000.000 NMP |
| 2433 |  Lucid Lands LLG | US$0,002437 | 0,01% | 0,00% | US$80.851 | US$2,80 | 33.180.086 LLG |
| 2434 |  Cheesecoin CHEESE | US$0,0001973 | -0,04% | -0,62% | US$80.689 | US$32,40 | 408.869.908 CHEESE |
| 2435 |  Nasdacoin NSD | US$0,002894 | 53,88% | 82,13% | US$80.603 | US$6.994,12 | 27.856.435 NSD |
| 2436 |  SwiftCash SWIFT | US$0,0003947 | -0,04% | -0,62% | US$80.257 | - | 203.339.534 SWIFT |
| 2437 |  Privatix PRIX | US$0,07065 | -0,04% | 2,82% | US$79.513 | US$26.760,39 | 1.125.455 PRIX |
| 2438 |  Castle CSTL | US$0,003552 | 9,71% | -0,62% | US$79.436 | - | 22.362.176 CSTL |
| 2439 |  Collective CO2 | US$0,3001 | 4,23% | -0,40% | US$78.603 | US$3,99 | 261.918 CO2 |
| 2440 |  Rimbit RBT | US$0,0003947 | -0,04% | -0,62% | US$77.984 | - | 197.581.050 RBT |
| 2441 |  Opal OPAL | US$0,005131 | -0,04% | -0,62% | US$77.767 | - | 15.156.364 OPAL |
| 2442 |  SiaCashCoin SCC | US$0,000003507 | -8,18% | 46,46% | US$77.763 | - | 22.171.964.349 SCC |
| 2443 |  Energycoin ENRG | US$0,0006315 | -0,04% | 59,00% | US$77.250 | - | 122.325.446 ENRG |
| 2444 |  Litecoin Plus LCP | US$0,02802 | -5,38% | 0,80% | US$77.129 | - | 2.752.341 LCP |
| 2445 |  yAxis YAXIS | US$0,08162 | -0,43% | -34,14% | US$76.063 | US$128,79 | 931.896 YAXIS |
| 2446 |  Crypto Kombat KOMBAT | US$7,45 | -0,53% | -3,09% | US$75.333 | US$98,53 | 10.107 KOMBAT |
| 2447 |  InvestFeed IFT | US$0,0003947 | -0,04% | -0,62% | US$75.537 | - | 191.381.257 IFT |
| 2448 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,00% | 0,07% | US$75.451 | US$15,70 | 3.772.661 USDX |
| 2449 |  Taklimakan Network TAN | US$0,001635 | 0,15% | 1,19% | US$75.100 | US$31.813,01 | 45.942.180 TAN |
| 2450 |  NevaCoin NEVA | US$0,01384 | -1,58% | 83,47% | US$75.201 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.