Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Datamine FLUX FLUX | US$0,1205 | -2,73% | -28,65% | US$146.790 | US$11.568,83 | 1.217.753 FLUX |
| 2302 |  Cosmo Coin COSM | US$0,0002201 | 0,01% | 37,50% | US$147.623 | - | 670.780.889 COSM |
| 2303 |  Digitex DGTX | US$0,0001557 | 35,51% | -17,32% | US$144.935 | US$917.051 | 931.035.715 DGTX |
| 2304 |  Rivetz RVT | US$0,005593 | -0,70% | -3,26% | US$146.778 | US$254,17 | 26.244.468 RVT |
| 2305 |  MMOCoin MMO | US$0,002133 | -1,85% | -5,56% | US$145.990 | US$38,59 | 68.437.920 MMO |
| 2306 |  2local 2LC | US$0,00002911 | 1,68% | -9,99% | US$145.487 | US$29.295,04 | 4.997.187.907 2LC |
| 2307 |  CROAT CROAT | US$0,001579 | -0,04% | 32,50% | US$145.459 | - | 92.133.975 CROAT |
| 2308 |  CorionX CORX | US$0,001113 | 0,04% | 3,64% | US$144.309 | US$88.201,11 | 129.712.779 CORX |
| 2309 |  Switch ESH | US$0,01167 | 28,46% | 27,80% | US$141.421 | US$4,13 | 12.113.793 ESH |
| 2310 |  KnoxFS (New) KFX | US$0,2768 | 6,63% | -22,57% | US$143.564 | US$47,91 | 518.734 KFX |
| 2311 |  Meridian Network LOCK | US$0,01311 | -0,38% | -3,38% | US$143.473 | - | 10.947.705 LOCK |
| 2312 |  Maecenas ART | US$0,002079 | -12,55% | -1,84% | US$143.223 | US$43,92 | 68.879.107 ART |
| 2313 |  Golden Goose GOLD | US$0,0008611 | -0,25% | -3,84% | US$142.943 | US$93.295,42 | 165.994.209 GOLD |
| 2314 |  BoutsPro BOUTS | US$0,001851 | -1,07% | -2,50% | US$141.802 | - | 76.615.188 BOUTS |
| 2315 |  srnArt Gallery SACT | US$0,03537 | 11,13% | 9,77% | US$141.495 | US$2.170,56 | 4.000.000 SACT |
| 2316 |  Arata ARATA | US$0,1385 | 0,00% | 0,05% | US$138.458 | - | 1.000.000 ARATA |
| 2317 |  Decentrahub Coin DCNTR | US$0,07815 | 1,49% | 0,39% | US$138.407 | - | 1.771.062 DCNTR |
| 2318 |  EveryCoin EVY | US$0,00001470 | -18,60% | 8,41% | US$137.931 | US$11.516,96 | 9.380.000.000 EVY |
| 2319 |  Zetacoin ZET | US$0,0007894 | -0,04% | -0,62% | US$138.168 | - | 175.031.993 ZET |
| 2320 |  VeriCoin VRC | US$0,003947 | -0,04% | -54,83% | US$138.107 | - | 34.991.043 VRC |
| 2321 |  Rentberry BERRY | US$0,0004573 | -0,26% | -19,80% | US$137.840 | - | 301.431.307 BERRY |
| 2322 |  Sentinel Chain SENC | US$0,0006928 | -4,66% | -15,51% | US$136.669 | US$29.213,54 | 197.269.666 SENC |
| 2323 |  PiplCoin PIPL | US$0,0007894 | -0,04% | -0,62% | US$136.198 | - | 172.536.809 PIPL |
| 2324 |  Triall TRL | US$0,04455 | 1,53% | -3,47% | US$135.180 | US$69.353,75 | 3.034.055 TRL |
| 2325 |  TrezarCoin TZC | US$0,0005131 | -0,04% | -0,62% | US$135.300 | US$15,54 | 263.690.850 TZC |
| 2326 |  Kuende KUE | US$0,0001511 | 0,01% | 0,00% | US$134.969 | - | 893.470.233 KUE |
| 2327 |  GoldenPyrex GPYX | US$0,01342 | -26,12% | -26,55% | US$134.196 | US$27,46 | 9.999.999 GPYX |
| 2328 |  Big Digital Shares BDS | US$0,002685 | -1,24% | -8,43% | US$134.256 | US$363,73 | 50.000.000 BDS |
| 2329 |  SOAR.FI SOAR | US$0,02330 | -0,38% | -19,63% | US$133.868 | - | 5.746.013 SOAR |
| 2330 |  MODEL-X-coin MODX | US$0,01105 | -0,04% | -32,13% | US$133.179 | - | 12.050.832 MODX |
| 2331 |  Ritocoin RITO | US$0,00007894 | -0,05% | -33,75% | US$132.712 | US$14,14 | 1.681.208.679 RITO |
| 2332 |  Smoothy SMTY | US$0,02559 | 3,42% | -5,88% | US$130.268 | US$377.734 | 5.089.773 SMTY |
| 2333 |  BidiPass BDP | US$0,0003346 | -0,03% | 6,79% | US$129.374 | US$28,90 | 386.631.337 BDP |
| 2334 |  uPlexa UPX | US$0,00004902 | 41,60% | -8,25% | US$128.889 | US$681,44 | 2.629.276.861 UPX |
| 2335 |  Vox.Finance VOX | US$2,01 | 0,61% | -20,05% | US$129.156 | US$34.136,69 | 64.267 VOX |
| 2336 |  HeroFi HEROEGG | US$0,001452 | 0,26% | -10,93% | US$125.187 | US$1.422,06 | 86.226.371 HEROEGG |
| 2337 |  CafeSwap Token BREW | US$0,01002 | -0,48% | -2,22% | US$128.130 | - | 12.786.359 BREW |
| 2338 |  Paybswap PAYB | US$0,0008290 | 13,51% | -13,38% | US$127.779 | US$37,03 | 154.142.639 PAYB |
| 2339 |  Xion Finance XGT | US$0,01276 | 1,45% | -3,81% | US$127.125 | US$942,57 | 9.960.845 XGT |
| 2340 |  NuBits USNBT | US$0,01158 | -0,36% | -5,61% | US$127.116 | - | 10.981.667 USNBT |
| 2341 |  StrongHands Masternode SHMN | US$0,03355 | 39,28% | -11,08% | US$127.114 | US$184,56 | 3.788.927 SHMN |
| 2342 |  Blocktix TIX | US$0,003158 | -0,04% | 297,51% | US$126.302 | - | 40.000.000 TIX |
| 2343 |  PKG Token PKG | US$0,00001403 | -0,52% | -41,42% | US$125.831 | - | 8.969.257.745 PKG |
| 2344 |  Fyooz FYZ | US$0,01911 | -5,43% | 20,13% | US$123.655 | US$31.837,88 | 6.471.843 FYZ |
| 2345 |  Swap XWP | US$0,008289 | 10,48% | -9,26% | US$125.510 | US$160,18 | 15.142.618 XWP |
| 2346 |  Samusky SAMU | US$0,0002271 | 0,47% | 5,16% | US$124.424 | US$11,01 | 547.842.420 SAMU |
| 2347 |  Evil Coin EVIL | US$0,005920 | -0,04% | 24,22% | US$124.449 | - | 21.020.383 EVIL |
| 2348 |  SkinCoin SKIN | US$0,001403 | -6,38% | -11,57% | US$123.714 | US$29.150,04 | 88.183.483 SKIN |
| 2349 |  InsaneCoin INSN | US$0,004736 | -0,04% | -0,62% | US$123.271 | - | 26.026.738 INSN |
| 2350 |  Fundamenta FMTA | US$0,1053 | 7,06% | 0,31% | US$122.391 | US$1.012,90 | 1.162.653 FMTA |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.