Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sessia KICKS | US$0,02918 | 2,32% | 0,64% | US$264.433 | US$28.530,63 | 9.062.175 KICKS |
| 2152 |  Netko NETKO | US$0,01776 | -0,04% | -0,62% | US$262.209 | - | 14.763.040 NETKO |
| 2153 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2154 |  Trinity Network Credit TNC | US$0,0007832 | -0,29% | -10,45% | US$261.052 | US$30.878,84 | 333.333.333 TNC |
| 2155 |  MoonTools MOONS | US$9,41 | -0,38% | -5,09% | US$258.910 | - | 27.500 MOONS |
| 2156 |  MicroBitcoin MBC | US$0,000005382 | 34,52% | 18,25% | US$258.105 | US$90,16 | 47.958.344.687 MBC |
| 2157 |  Yearn Secure YSEC | US$0,2555 | -0,38% | -2,47% | US$255.387 | - | 999.682 YSEC |
| 2158 |  Agrello DLT | US$0,001973 | -0,04% | 24,22% | US$254.717 | US$19,50 | 129.071.019 DLT |
| 2159 |  Zero Utility Token ZUT | US$262,66 | -0,38% | -3,19% | US$254.451 | - | 969 ZUT |
| 2160 |  Zebi Token ZEBI | US$0,0002580 | 37,32% | 14,28% | US$253.696 | US$755,80 | 983.279.553 ZEBI |
| 2161 |  Kobocoin KOBO | US$0,01026 | -0,04% | -0,62% | US$253.474 | - | 24.700.248 KOBO |
| 2162 |  Blockpass PASS | US$0,001500 | -0,01% | -14,81% | US$250.821 | US$32.448,25 | 167.223.762 PASS |
| 2163 |  Webflix Token WFX | US$0,00001732 | 0,01% | -20,08% | US$250.549 | - | 14.469.258.368 WFX |
| 2164 |  FidexToken FEX | US$0,000008251 | -92,26% | 589,07% | US$255.346 | - | 30.948.335.553 FEX |
| 2165 |  Bean Cash BITB | US$0,00005290 | -4,42% | -46,32% | US$248.449 | US$129,06 | 4.696.324.000 BITB |
| 2166 |  Freedomcoin FREED | US$0,03754 | -11,60% | -2,87% | US$247.958 | US$409,89 | 6.604.387 FREED |
| 2167 |  Pivot Token PVT | US$0,00004811 | -2,72% | -13,28% | US$247.062 | US$65.839,87 | 5.135.200.000 PVT |
| 2168 |  Enigma ENG | US$0,01774 | 0,48% | -39,99% | US$246.448 | US$69.661,56 | 13.891.797 ENG |
| 2169 |  1Million Token 1MT | US$0,2457 | 6,68% | 1,27% | US$244.634 | - | 995.699 1MT |
| 2170 |  OWNDATA OWN | US$0,00002397 | -0,52% | -2,36% | US$244.476 | - | 10.200.762.791 OWN |
| 2171 |  AidCoin AID | US$0,005739 | -0,72% | -3,58% | US$244.161 | - | 42.547.118 AID |
| 2172 |  keyTango TANGO | US$0,02558 | -0,05% | 1,97% | US$243.959 | US$0,7000 | 9.536.700 TANGO |
| 2173 |  GokuMarket Credit GMC | US$0,07701 | 20,81% | -51,79% | US$242.953 | US$1.691,11 | 3.155.000 GMC |
| 2174 |  UGAS UGAS | US$0,001410 | 1,33% | -0,99% | US$242.081 | US$93.568,64 | 171.719.420 UGAS |
| 2175 |  Swing SWING | US$0,04263 | -0,04% | -0,62% | US$241.560 | - | 5.666.843 SWING |
| 2176 |  ZCore ZCR | US$0,01927 | 5,71% | 47,57% | US$240.970 | US$4.228,64 | 12.505.925 ZCR |
| 2177 |  Aigang AIX | US$0,008165 | -5,74% | 29,32% | US$239.028 | US$1.436,51 | 29.274.567 AIX |
| 2178 |  Shield Protocol SHIELD | US$0,9582 | 1,48% | -25,70% | US$234.280 | US$636,68 | 244.499 SHIELD |
| 2179 |  Masari MSR | US$0,01460 | 5,67% | -8,08% | US$234.329 | US$364,06 | 16.045.916 MSR |
| 2180 |  Trollcoin TROLL | US$0,0003947 | -0,04% | -0,62% | US$233.978 | - | 592.810.145 TROLL |
| 2181 |  BarterTrade BART | US$0,003411 | 2,44% | -1,86% | US$232.569 | US$14.029,99 | 68.172.420 BART |
| 2182 |  reflect.finance RFI | US$0,02463 | -0,38% | -3,22% | US$232.503 | - | 9.439.423 RFI |
| 2183 |  NFTX Hashmasks Index MASK | US$1.285,31 | -0,38% | -2,25% | US$231.054 | - | 180 MASK |
| 2184 |  Kalata KALA | US$0,006552 | -1,82% | -2,73% | US$229.317 | US$3.979,30 | 35.000.000 KALA |
| 2185 |  Expanse EXP | US$0,01224 | -3,14% | -3,72% | US$230.089 | US$100,20 | 18.805.100 EXP |
| 2186 |  Asch XAS | US$0,002462 | -3,10% | -9,35% | US$229.826 | - | 93.355.331 XAS |
| 2187 |  BlueCoin BLU | US$0,0003947 | -0,04% | -50,31% | US$226.824 | - | 574.683.675 BLU |
| 2188 |  PoSW Coin POSW | US$0,005131 | -0,04% | -0,62% | US$226.277 | - | 44.100.000 POSW |
| 2189 |  Bitether BTR | US$0,003947 | -0,04% | -0,62% | US$223.930 | - | 56.735.293 BTR |
| 2190 |  Po.et POE | US$0,00007104 | -0,04% | 5,22% | US$223.194 | US$0,4100 | 3.141.592.653 POE |
| 2191 |  HashCoin HSC | US$0,00001733 | -3,09% | -3,76% | US$222.924 | US$17.807,50 | 12.863.911.326 HSC |
| 2192 |  Collateral Pay COLL | US$0,03599 | 0,47% | 3,41% | US$222.876 | US$179,70 | 6.192.106 COLL |
| 2193 |  Donut DONUT | US$0,001850 | 1,92% | -1,73% | US$222.692 | US$700,69 | 120.355.919 DONUT |
| 2194 |  Catex Token CATT | US$0,0002888 | -6,56% | 10,46% | US$220.798 | US$195,56 | 764.538.331 CATT |
| 2195 |  EOS TRUST EOST | US$0,00002923 | -0,52% | -2,36% | US$219.755 | - | 7.518.810.122 EOST |
| 2196 |  Krios GIG | US$0,0004384 | -0,52% | 12,66% | US$219.202 | - | 499.994.072 GIG |
| 2197 |  Synergy SNRG | US$0,04460 | -0,04% | -0,62% | US$218.438 | - | 4.897.672 SNRG |
| 2198 |  Playermon PYM | US$0,008001 | -0,81% | -19,29% | US$214.068 | US$162.433 | 26.756.815 PYM |
| 2199 |  Escroco Emerald ESCE | US$0,0002120 | 621,42% | -0,75% | US$211.960 | - | 1.000.000.000 ESCE |
| 2200 |  Kawaii Islands KWT | US$0,007063 | -3,57% | -22,24% | US$211.901 | US$712.808 | 30.000.000 KWT |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.