Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HOQU HQX | US$0,002443 | 2,44% | -18,52% | US$413.244 | - | 169.144.018 HQX |
| 2002 |  ZUM TOKEN ZUM | US$0,00001609 | -0,53% | 125,21% | US$412.121 | - | 25.614.208.832 ZUM |
| 2003 |  Node Runners NDR | US$16,64 | -1,41% | -0,92% | US$408.937 | US$684,37 | 24.577 NDR |
| 2004 |  Hertz Network HTZ | US$0,00007773 | -18,94% | -8,32% | US$407.189 | US$52.650,86 | 5.238.410.649 HTZ |
| 2005 |  renDOGE RENDOGE | US$0,1324 | -1,62% | -4,55% | US$408.411 | US$2,68 | 3.083.733 RENDOGE |
| 2006 |  Ethereum Gold ETG | US$0,02019 | 142,21% | 233,02% | US$407.789 | - | 20.199.973 ETG |
| 2007 |  SolanaSail Governance Token GSAIL | US$0,1101 | -21,35% | 9,77% | US$407.510 | US$73,05 | 3.700.000 GSAIL |
| 2008 |  Coinsbit Token CNB | US$0,0003060 | -1,88% | 4,30% | US$407.400 | US$13.215,56 | 1.331.266.628 CNB |
| 2009 |  Bounty0x BNTY | US$0,001679 | -11,08% | -9,36% | US$390.739 | US$122.905 | 232.720.097 BNTY |
| 2010 |  Wrapped Gen-0 CryptoKitties WG0 | US$211,09 | -0,38% | -7,56% | US$405.512 | - | 1.921 WG0 |
| 2011 |  Save Environment Token SET | US$0,4219 | -0,31% | -1,59% | US$405.443 | - | 960.882 SET |
| 2012 |  Ubricoin UBN | US$0,0001724 | -0,52% | 37,16% | US$403.096 | - | 2.337.584.182 UBN |
| 2013 |  MesChain MES | US$0,0004587 | 7,11% | 42,81% | US$401.365 | US$113.416 | 874.972.732 MES |
| 2014 |  I/O Coin IOC | US$0,02052 | -0,04% | -12,41% | US$400.990 | - | 19.537.570 IOC |
| 2015 |  OptionRoom ROOM | US$0,03201 | -0,28% | -5,27% | US$399.917 | US$72.481,94 | 12.493.373 ROOM |
| 2016 |  MoonTrust MNTT | US$0,0000005692 | -4,04% | -22,79% | US$398.152 | US$15,67 | 699.500.000.000 MNTT |
| 2017 |  Master Contract Token MCT | US$0,0007005 | 11,51% | -1,59% | US$397.510 | - | 567.499.990 MCT |
| 2018 |  GeoCoin GEO | US$0,1243 | -4,30% | 1,31% | US$395.432 | US$81,47 | 3.180.551 GEO |
| 2019 |  Subme SUB | US$0,003855 | -2,79% | -6,97% | US$393.832 | US$16.957,13 | 102.165.950 SUB |
| 2020 |  Zennies ZENI | US$0,0003947 | -0,04% | -0,62% | US$395.014 | - | 1.000.812.836 ZENI |
| 2021 |  Jarvis+ JAR | US$0,003568 | 0,42% | -4,31% | US$385.943 | US$232.875 | 108.157.249 JAR |
| 2022 |  2key.network 2KEY | US$0,004962 | -27,69% | -5,70% | US$388.847 | US$34,25 | 78.369.697 2KEY |
| 2023 |  SPINDLE SPD | US$0,00009593 | -0,95% | -3,29% | US$388.558 | US$528,20 | 4.050.576.097 SPD |
| 2024 |  AstroTools ASTRO | US$0,1295 | -0,38% | -2,33% | US$388.625 | - | 3.000.000 ASTRO |
| 2025 |  GoldMint MNTP | US$0,2025 | -0,28% | -1,50% | US$387.725 | - | 1.914.997 MNTP |
| 2026 |  OLXA OLXA | US$0,0002850 | -0,19% | -1,16% | US$387.473 | - | 1.359.420.210 OLXA |
| 2027 |  AudioCoin ADC | US$0,0003947 | -0,04% | -0,62% | US$387.088 | - | 980.733.271 ADC |
| 2028 |  Pepemon Pepeballs PPBLZ | US$27,52 | -0,38% | -2,38% | US$385.257 | - | 14.000 PPBLZ |
| 2029 |  Mochi Market MOMA | US$0,01481 | -2,97% | -7,14% | US$381.656 | US$30.247,57 | 25.762.110 MOMA |
| 2030 |  Stobox Token STBU | US$0,009285 | -4,55% | -27,94% | US$380.326 | US$60.412,95 | 40.961.579 STBU |
| 2031 |  Universidad de Chile Fan Token UCH | US$1,02 | -3,23% | -8,85% | US$382.538 | US$126.146 | 375.236 UCH |
| 2032 |  NIX NIX | US$0,007724 | -0,49% | -2,23% | US$380.294 | - | 49.238.466 NIX |
| 2033 |  UniFarm UFARM | US$0,009867 | -6,13% | -9,15% | US$378.652 | US$45.816,62 | 38.375.919 UFARM |
| 2034 |  ORAO Network ORAO | US$0,009521 | -8,26% | -0,98% | US$375.089 | US$50.531,47 | 39.397.668 ORAO |
| 2035 |  Indorse Token IND | US$0,01005 | -0,37% | -2,19% | US$376.736 | - | 37.480.419 IND |
| 2036 |  GoWithMi GMAT | US$0,0001386 | -1,04% | -5,51% | US$377.590 | US$21.772,11 | 2.723.550.000 GMAT |
| 2037 |  ContentBox BOX | US$0,0002147 | -0,04% | -16,83% | US$369.295 | - | 1.719.946.327 BOX |
| 2038 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2039 |  Niftify NIFT | US$0,03215 | -2,65% | -4,15% | US$369.753 | US$62.864,12 | 11.500.769 NIFT |
| 2040 |  Name Change Token NCT | US$0,006497 | 6,48% | -7,51% | US$365.688 | - | 56.286.303 NCT |
| 2041 |  ETHA Lend ETHA | US$0,03900 | -2,46% | -5,87% | US$365.032 | US$126.936 | 9.359.425 ETHA |
| 2042 |  Club Atletico Independiente CAI | US$0,5530 | -8,05% | -7,54% | US$361.046 | US$72.864,67 | 652.888 CAI |
| 2043 |  Crypto Sports CSPN | US$0,1314 | -0,04% | 12,56% | US$359.801 | US$338,80 | 2.737.526 CSPN |
| 2044 |  MeDIA eYe NFT Portal eYe | US$0,003822 | -3,36% | -23,45% | US$355.412 | US$163.140 | 92.990.540 eYe |
| 2045 |  Alliance Fan Token ALL | US$0,3567 | -3,00% | -5,63% | US$357.121 | US$44.390,53 | 1.001.165 ALL |
| 2046 |  FuzeX FXT | US$0,0003844 | 24,16% | 60,53% | US$351.995 | US$0,04000 | 915.627.153 FXT |
| 2047 |  Swarm City SWT | US$0,04114 | -65,30% | -49,58% | US$351.133 | - | 8.536.073 SWT |
| 2048 |  IXT IXT | US$0,009809 | -3,84% | -10,87% | US$350.939 | US$17,54 | 35.778.844 IXT |
| 2049 |  BiblePay BBP | US$0,0001127 | -22,53% | 23,42% | US$287.824 | US$57.514,19 | 2.552.987.248 BBP |
| 2050 |  HEAT HEAT | US$0,007104 | -0,04% | -0,62% | US$349.212 | - | 49.153.885 HEAT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.